MUF-AMU.MSCI NENESGSCR.D
WKN LYX0CB | ISIN FR0010524777 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 09:10:45 | 0 | 26,61 |
29.04.24 09:20:34 | 0 | 26,41 |
26.04.24 11:12:33 | 0 | 25,82 |
25.04.24 09:12:18 | 0 | 25,87 |
24.04.24 14:28:08 | 7 | 25,97 |
24.04.24 09:46:17 | 0 | 25,96 |
23.04.24 09:12:47 | 0 | 25,82 |
22.04.24 09:30:28 | 0 | 25,78 |
19.04.24 16:07:22 | 61 | 25,67 |
19.04.24 09:24:16 | 0 | 25,56 |
18.04.24 15:55:06 | 179 | 25,75 |
18.04.24 09:12:50 | 0 | 25,91 |
17.04.24 11:21:31 | 159 | 25,74 |
17.04.24 11:00:51 | 0 | 25,71 |
16.04.24 08:46:58 | 36 | 25,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 09:24:35 | 0 | 26,50 |
12.04.24 09:08:58 | 0 | 26,72 |
11.04.24 16:13:43 | 250 | 26,48 |
11.04.24 09:32:27 | 0 | 26,56 |
10.04.24 11:20:12 | 0 | 26,90 |
09.04.24 09:15:39 | 0 | 26,52 |
08.04.24 08:09:27 | 250 | 26,08 |
05.04.24 09:23:02 | 0 | 26,41 |
04.04.24 09:15:39 | 0 | 26,54 |
03.04.24 11:33:44 | 46 | 26,35 |
03.04.24 09:38:30 | 0 | 26,33 |
02.04.24 10:15:05 | 0 | 26,95 |
Keine Daten verfügbar