Amundi MSCI New Energy UCITS ETF Dist
WKN LYX0CB | ISIN FR0010524777 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:29 | 100 | 26,620 |
09:56:30 | 3 | 26,645 |
09:34:41 | 50 | 26,620 |
09:31:42 | 1 | 26,645 |
09:24:09 | 5 | 26,600 |
09:16:57 | 1 | 26,690 |
09:07:09 | 20 | 26,605 |
09:05:19 | 15 | 26,655 |
09:04:28 | 83 | 26,585 |
09:02:46 | 62 | 26,485 |
08:24:40 | 3 | 26,500 |
08:24:24 | 8 | 26,580 |
08:17:06 | 1 | 26,485 |
07:32:02 | 78 | 26,505 |
02.07.25 21:55:49 | 20 | 26,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 20:04:52 | 1 | 26,435 |
02.07.25 19:48:32 | 22 | 26,425 |
02.07.25 19:42:35 | 138 | 26,430 |
02.07.25 18:13:08 | 15 | 26,435 |
02.07.25 18:10:59 | 54 | 26,430 |
02.07.25 18:08:49 | 241 | 26,435 |
02.07.25 17:30:33 | 97 | 26,465 |
02.07.25 17:24:38 | 10 | 26,445 |
02.07.25 16:48:07 | 3 | 26,505 |
02.07.25 16:42:50 | 43 | 26,500 |
02.07.25 16:35:01 | 39 | 26,520 |
02.07.25 16:20:44 | 450 | 26,550 |
02.07.25 16:13:39 | 366 | 26,550 |
02.07.25 16:11:17 | 200 | 26,540 |
02.07.25 16:09:33 | 6 | 26,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 16:02:02 | 10 | 26,480 |
02.07.25 15:47:22 | 15 | 26,490 |
02.07.25 15:36:22 | 1 | 26,430 |
02.07.25 13:55:51 | 110 | 26,450 |
02.07.25 13:33:44 | 53 | 26,460 |
02.07.25 13:30:49 | 100 | 26,475 |
02.07.25 13:19:05 | 20 | 26,510 |
02.07.25 13:12:27 | 2 | 26,520 |
02.07.25 13:07:43 | 125 | 26,475 |
02.07.25 12:52:01 | 2 | 26,510 |
02.07.25 12:30:06 | 10 | 26,485 |
02.07.25 12:29:04 | 2 | 26,460 |
02.07.25 12:11:25 | 15 | 26,450 |
02.07.25 11:58:59 | 5 | 26,475 |
02.07.25 11:48:05 | 18 | 26,490 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login