Amundi MSCI New Energy UCITS ETF Dist
WKN LYX0CB | ISIN FR0010524777 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:48:50 | 74 | 33,290 |
| 08:44:21 | 215 | 33,290 |
| 08:39:04 | 15 | 33,295 |
| 08:23:03 | 8 | 33,305 |
| 08:21:28 | 4 | 33,495 |
| 08:15:49 | 62 | 33,495 |
| 08:09:47 | 1 | 33,495 |
| 08:08:50 | 2 | 33,495 |
| 08:07:45 | 1 | 33,395 |
| 08:06:54 | 199 | 33,395 |
| 08:06:45 | 75 | 33,285 |
| 08:06:35 | 3 | 33,285 |
| 08:06:24 | 1 | 33,495 |
| 08:06:03 | 3 | 33,495 |
| 08:03:50 | 208 | 33,395 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:03:29 | 209 | 33,395 |
| 08:03:14 | 24 | 33,395 |
| 08:02:15 | 236 | 33,395 |
| 08:00:53 | 19 | 33,395 |
| 08:00:48 | 36 | 33,395 |
| 07:59:51 | 29 | 33,395 |
| 07:59:29 | 235 | 33,395 |
| 07:58:08 | 226 | 33,395 |
| 07:57:55 | 225 | 33,395 |
| 07:55:29 | 65 | 33,280 |
| 07:55:27 | 196 | 33,395 |
| 07:54:06 | 210 | 33,395 |
| 07:53:53 | 276 | 33,395 |
| 07:48:39 | 1,56 Tsd. | 33,230 |
| 24.10.25 21:55:21 | 2 | 33,045 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:23:00 | 20 | 33,240 |
| 24.10.25 21:07:31 | 10 | 33,095 |
| 24.10.25 20:51:40 | 300 | 33,185 |
| 24.10.25 20:41:31 | 3 | 33,335 |
| 24.10.25 20:33:41 | 150 | 33,195 |
| 24.10.25 20:24:18 | 67 | 33,195 |
| 24.10.25 20:22:03 | 31 | 33,190 |
| 24.10.25 20:00:35 | 6 | 33,325 |
| 24.10.25 19:30:53 | 10 | 33,180 |
| 24.10.25 19:28:25 | 84 | 33,175 |
| 24.10.25 19:09:53 | 6 | 33,245 |
| 24.10.25 18:39:12 | 45 | 33,320 |
| 24.10.25 18:07:12 | 61 | 33,180 |
| 24.10.25 18:05:34 | 18 | 33,190 |
| 24.10.25 17:46:53 | 295 | 33,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login