Amundi MSCI New Energy UCITS ETF Dist
WKN LYX0CB | ISIN FR0010524777 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:58 | 445 | 28,370 |
20:06:17 | 3 | 28,355 |
20:06:06 | 1 | 28,445 |
18:55:20 | 356 | 28,365 |
18:55:09 | 450 | 28,365 |
18:52:08 | 1,61 Tsd. | 28,365 |
18:51:45 | 450 | 28,365 |
18:50:57 | 96 | 28,360 |
18:30:37 | 26 | 28,455 |
18:20:54 | 10 | 28,435 |
17:51:50 | 7 | 28,325 |
17:28:35 | 9 | 28,340 |
17:13:29 | 15 | 28,375 |
16:57:08 | 2 | 28,385 |
16:51:05 | 18 | 28,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:07 | 36 | 28,380 |
16:24:50 | 50 | 28,300 |
16:04:21 | 200 | 28,325 |
16:02:31 | 1 | 28,305 |
16:01:00 | 6 | 28,320 |
15:58:29 | 1 | 28,345 |
15:54:20 | 4 | 28,345 |
15:41:20 | 3 | 28,260 |
15:36:23 | 5 | 28,225 |
15:01:24 | 3 | 28,210 |
14:51:34 | 270 | 28,220 |
14:49:17 | 385 | 28,225 |
14:33:10 | 1 | 28,230 |
14:19:49 | 53 | 28,215 |
14:17:45 | 30 | 28,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:10 | 80 | 28,185 |
13:57:38 | 135 | 28,160 |
13:43:08 | 100 | 28,210 |
13:42:23 | 2 | 28,190 |
13:32:49 | 354 | 28,215 |
12:42:11 | 19 | 28,165 |
12:41:31 | 19 | 28,160 |
12:34:46 | 38 | 28,165 |
12:16:13 | 1 | 28,160 |
12:12:46 | 40 | 28,140 |
11:55:42 | 150 | 28,160 |
11:51:41 | 54 | 28,165 |
11:38:54 | 2 | 28,185 |
10:41:28 | 32 | 28,115 |
10:31:30 | 100 | 28,130 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login