Amundi MSCI New Energy ESG Screened UCITS ETF Dist
WKN LYX0CB | ISIN FR0010524777 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 21:14:19 | 2 | 26,655 |
26.07.24 20:47:20 | 22 | 26,655 |
26.07.24 20:32:24 | 4 | 26,700 |
26.07.24 19:38:12 | 5 | 26,680 |
26.07.24 19:13:49 | 29 | 26,820 |
26.07.24 18:47:56 | 425 | 27,000 |
26.07.24 18:42:49 | 25 | 26,870 |
26.07.24 18:42:11 | 400 | 26,870 |
26.07.24 18:30:57 | 1 | 26,870 |
26.07.24 18:20:45 | 5 | 26,825 |
26.07.24 17:48:51 | 9 | 26,785 |
26.07.24 17:20:06 | 12 | 26,860 |
26.07.24 17:01:40 | 15 | 26,890 |
26.07.24 16:56:21 | 4 | 26,850 |
26.07.24 16:39:03 | 15 | 26,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 16:35:11 | 3 | 26,780 |
26.07.24 16:35:04 | 1 | 26,795 |
26.07.24 16:24:53 | 20 | 26,850 |
26.07.24 16:04:30 | 40 | 26,910 |
26.07.24 16:01:30 | 250 | 26,900 |
26.07.24 15:53:08 | 55 | 26,800 |
26.07.24 15:36:33 | 6 | 26,770 |
26.07.24 15:33:37 | 115 | 26,735 |
26.07.24 15:16:08 | 2 | 26,780 |
26.07.24 15:08:59 | 99 | 26,785 |
26.07.24 14:58:37 | 10 | 26,770 |
26.07.24 14:43:20 | 5 | 26,745 |
26.07.24 14:38:56 | 16 | 26,750 |
26.07.24 14:15:56 | 1,14 Tsd. | 26,735 |
26.07.24 14:10:40 | 3 | 26,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 13:49:51 | 1 | 26,740 |
26.07.24 13:37:22 | 6 | 26,730 |
26.07.24 13:30:59 | 23 | 26,720 |
26.07.24 13:21:19 | 11 | 26,720 |
26.07.24 13:13:40 | 116 | 26,735 |
26.07.24 13:01:50 | 106 | 26,735 |
26.07.24 11:59:32 | 1 | 26,710 |
26.07.24 11:47:12 | 30 | 26,680 |
26.07.24 11:33:38 | 12 | 26,690 |
26.07.24 11:33:31 | 35 | 26,690 |
26.07.24 11:33:06 | 30 | 26,690 |
26.07.24 11:05:28 | 42 | 26,755 |
26.07.24 11:02:48 | 1 | 26,750 |
26.07.24 11:02:27 | 7 | 26,775 |
26.07.24 10:58:46 | 66 | 26,770 |