MUF-AMU.MSCI NENESGSCR.D
WKN LYX0CB | ISIN FR0010524777 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:22:44 | 50 | 26,110 |
30.04.24 21:22:44 | 17 | 26,110 |
30.04.24 20:28:36 | 10 | 26,125 |
30.04.24 20:19:23 | 8 | 26,495 |
30.04.24 20:01:32 | 3 | 26,535 |
30.04.24 17:29:45 | 25 | 26,390 |
30.04.24 17:18:54 | 87 | 26,395 |
30.04.24 17:16:47 | 2 | 26,405 |
30.04.24 17:08:02 | 226 | 26,485 |
30.04.24 17:03:06 | 226 | 26,500 |
30.04.24 16:16:40 | 2 | 26,500 |
30.04.24 16:03:13 | 3 | 26,480 |
30.04.24 15:36:21 | 4 | 26,395 |
30.04.24 15:33:44 | 550 | 26,425 |
30.04.24 15:26:27 | 39 | 26,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 14:26:17 | 42 | 26,535 |
30.04.24 14:18:34 | 50 | 26,560 |
30.04.24 14:06:09 | 50 | 26,540 |
30.04.24 13:26:59 | 809 | 26,580 |
30.04.24 13:05:20 | 6 | 26,590 |
30.04.24 13:03:37 | 5 | 26,580 |
30.04.24 12:58:08 | 34 | 26,580 |
30.04.24 12:20:16 | 37 | 26,590 |
30.04.24 12:09:56 | 69 | 26,575 |
30.04.24 11:59:59 | 11 | 26,590 |
30.04.24 11:58:34 | 37 | 26,580 |
30.04.24 11:49:47 | 38 | 26,580 |
30.04.24 11:49:21 | 38 | 26,605 |
30.04.24 11:40:35 | 609 | 26,575 |
30.04.24 11:35:26 | 3 | 26,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 11:25:33 | 400 | 26,615 |
30.04.24 11:20:56 | 8 | 26,610 |
30.04.24 10:59:06 | 116 | 26,605 |
30.04.24 10:55:25 | 2 | 26,610 |
30.04.24 10:51:51 | 1 | 26,630 |
30.04.24 10:47:01 | 98 | 26,605 |
30.04.24 10:41:56 | 27 | 26,630 |
30.04.24 10:26:47 | 700 | 26,650 |
30.04.24 10:25:38 | 4 | 26,650 |
30.04.24 09:53:29 | 40 | 26,700 |
30.04.24 09:52:55 | 10 | 26,630 |
30.04.24 09:37:56 | 72 | 26,635 |
30.04.24 09:34:28 | 110 | 26,645 |
30.04.24 09:29:57 | 74 | 26,680 |
30.04.24 09:28:41 | 145 | 26,645 |