Amundi MSCI New Energy UCITS ETF Dist
WKN LYX0CB | ISIN FR0010524777 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 20:59:46 | 8 | 31,630 |
06.10.25 20:32:31 | 23 | 31,645 |
06.10.25 20:29:52 | 20 | 31,635 |
06.10.25 20:08:29 | 158 | 31,775 |
06.10.25 20:02:48 | 10 | 31,780 |
06.10.25 19:57:54 | 7 | 31,650 |
06.10.25 19:57:24 | 10 | 31,645 |
06.10.25 19:44:38 | 19 | 31,630 |
06.10.25 19:41:45 | 315 | 31,765 |
06.10.25 19:35:38 | 2 | 31,765 |
06.10.25 19:34:49 | 166 | 31,635 |
06.10.25 19:26:49 | 40 | 31,775 |
06.10.25 19:17:25 | 1 | 31,615 |
06.10.25 19:04:08 | 45 | 31,615 |
06.10.25 18:59:20 | 282 | 31,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 18:37:27 | 15 | 31,625 |
06.10.25 18:33:57 | 12 | 31,770 |
06.10.25 18:26:42 | 24 | 31,635 |
06.10.25 18:02:58 | 3 | 31,775 |
06.10.25 17:43:04 | 25 | 31,615 |
06.10.25 17:41:51 | 20 | 31,615 |
06.10.25 17:30:36 | 150 | 31,650 |
06.10.25 17:26:44 | 5 | 31,645 |
06.10.25 17:21:47 | 5 | 31,675 |
06.10.25 17:21:20 | 7 | 31,675 |
06.10.25 17:14:47 | 1 | 31,655 |
06.10.25 17:07:41 | 6 | 31,645 |
06.10.25 17:00:00 | 1 | 31,665 |
06.10.25 16:57:52 | 32 | 31,640 |
06.10.25 16:53:50 | 30 | 31,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 16:40:16 | 1 | 31,680 |
06.10.25 16:39:44 | 21 | 31,680 |
06.10.25 16:35:00 | 29 | 31,650 |
06.10.25 16:33:31 | 1 | 31,685 |
06.10.25 16:20:19 | 42 | 31,615 |
06.10.25 16:09:41 | 8 | 31,605 |
06.10.25 16:06:29 | 1 | 31,630 |
06.10.25 15:52:17 | 12 | 31,690 |
06.10.25 15:48:29 | 4 | 31,695 |
06.10.25 15:47:24 | 100 | 31,700 |
06.10.25 15:44:58 | 50 | 31,705 |
06.10.25 15:39:31 | 1 | 31,795 |
06.10.25 15:37:42 | 2 | 31,815 |
06.10.25 15:36:30 | 12 | 31,765 |
06.10.25 15:32:21 | 3 | 31,740 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login