Amundi MSCI New Energy ESG Screened UCITS ETF Dist
WKN LYX0CB | ISIN FR0010524777 | ETF
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra ETF | 27,97 EUR | 17:36 | 27,80 | +0,59 % | +0,17 | 20,60 Tsd. |
| TradeGate | 27,91 EUR | 21:54 | 27,57 | +1,23 % | +0,34 | 7,38 Tsd. |
| gettex | 28,06 EUR | 21:47 | 27,77 | +1,04 % | +0,29 | 2,13 Tsd. |
| Euronext - Paris | 27,80 EUR | 03.10.24 | 28,01 | -0,78 % | -0,22 | 1,99 Tsd. |
| SIX Swiss Exchange | 27,98 EUR | 11:11 | 27,91 | +0,25 % | +0,07 | 702 |
| Stuttgart | 27,98 EUR | 21:55 | 27,70 | +1,01 % | +0,28 | 509 |
| Frankfurt | 27,85 EUR | 19:25 | 27,61 | +0,87 % | +0,24 | 112 |
| Düsseldorf | 27,90 EUR | 19:46 | 27,64 | +0,92 % | +0,26 | 20 |
| Berlin | 28,05 EUR | 21:48 | 27,79 | +0,94 % | +0,26 | 0 |
| Hamburg | 27,89 EUR | 09:47 | 27,84 | +0,18 % | +0,05 | 0 |
| Hannover | 27,85 EUR | 09:35 | 27,84 | +0,04 % | +0,01 | 0 |
| München | 27,91 EUR | 08:24 | 27,98 | -0,25 % | -0,07 | 0 |
| Wien SP | 27,93 EUR | 17:32 | 27,76 | +0,61 % | +0,17 | 0 |
| Baader Bank (Baadex) | 27,83 EUR | 21:57 | 27,64 | +0,71 % | +0,20 | - |
| Lang & Schwarz | 27,84 EUR | 23:00 | 27,50 | +1,24 % | +0,34 | - |
| Nasdaq Other OTC | - USD | - | - | - | - | - |
| SIX Swiss Exchange | 27,91 EUR | 22:10 | 28,32 | -1,45 % | -0,41 | - |
| SIX Swiss Exchange | 23,29 GBP | 22:10 | 23,42 | -0,55 % | -0,13 | - |
| SIX Swiss Exchange | 27,91 EUR | 22:10 | 28,32 | -1,45 % | -0,41 | - |
| SIX Swiss Exchange | 30,69 USD | 22:10 | 31,11 | -1,32 % | -0,41 | - |
| SIX Swiss Exchange | 26,30 CHF | 22:10 | 26,17 | +0,48 % | +0,13 | - |
| SIX Swiss Exchange | 27,91 EUR | 22:10 | 28,32 | -1,45 % | -0,41 | - |