Amundi MSCI New Energy ESG Screened UCITS ETF Dist
WKN LYX0CB | ISIN FR0010524777 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 22:10:00 | 0 | 25,355 |
13.02.25 12:28:49 | 310 | 25,475 |
13.02.25 12:21:25 | 200 | 25,490 |
13.02.25 09:53:36 | 150 | 25,325 |
12.02.25 22:10:00 | 1,00 Tsd. | 25,305 |
11.02.25 22:10:00 | 0 | 25,400 |
10.02.25 14:10:06 | 620 | 25,440 |
10.02.25 10:06:55 | 600 | 25,450 |
10.02.25 09:43:40 | 2 | 25,470 |
07.02.25 14:35:32 | 250 | 25,475 |
06.02.25 11:11:40 | 4 | 25,530 |
05.02.25 11:11:52 | 2 | 25,270 |
05.02.25 11:11:41 | 1 | 25,260 |
04.02.25 11:11:28 | 2 | 25,195 |
03.02.25 12:47:37 | 150 | 25,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 11:12:14 | 2 | 25,245 |
03.02.25 11:12:05 | 100 | 25,235 |
03.02.25 11:12:02 | 3 | 25,245 |
03.02.25 11:11:26 | 6 | 25,245 |
03.02.25 09:08:35 | 1,10 Tsd. | 25,105 |
31.01.25 22:10:00 | 0 | 25,740 |
30.01.25 22:10:00 | 0 | 25,600 |
29.01.25 15:25:07 | 3 | 25,160 |
29.01.25 13:01:35 | 112 | 25,180 |
28.01.25 22:10:00 | 80 | 24,635 |
28.01.25 16:50:00 | 80 | 24,663 |
27.01.25 09:04:02 | 311 | 25,875 |
27.01.25 09:04:02 | 97 | 25,875 |
27.01.25 09:00:07 | 3,73 Tsd. | 25,945 |
27.01.25 09:00:07 | 71 | 25,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 15:12:02 | 370 | 26,195 |
23.01.25 15:50:29 | 535 | 26,097 |
23.01.25 13:41:29 | 750 | 26,095 |
23.01.25 09:42:05 | 680 | 26,095 |
22.01.25 22:10:00 | 0 | 26,310 |
21.01.25 22:10:00 | 0 | 26,310 |
20.01.25 11:11:48 | 3 | 26,520 |
17.01.25 22:10:00 | 0 | 26,555 |