Amundi MSCI NEW ENERGY DIS
WKN LYX0CB | ISIN FR0010524777 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:24 | 69 | 26,735 |
02.05.24 16:01:27 | 11 | 26,540 |
02.05.24 09:01:03 | 2 | 26,540 |
01.05.24 22:10:00 | 0 | 26,540 |
30.04.24 16:00:55 | 6 | 26,540 |
30.04.24 11:11:57 | 4 | 26,630 |
29.04.24 13:54:45 | 1,20 Tsd. | 26,450 |
29.04.24 11:11:42 | 1 | 26,580 |
29.04.24 11:11:40 | 2 | 26,580 |
29.04.24 10:49:10 | 4 | 26,460 |
26.04.24 22:10:00 | 0 | 25,820 |
26.04.24 13:14:58 | 211 | 25,820 |
25.04.24 22:10:00 | 0 | 25,565 |
24.04.24 22:10:00 | 0 | 25,960 |
23.04.24 22:10:00 | 0 | 26,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 11:11:52 | 2 | 25,820 |
22.04.24 09:00:51 | 78 | 25,755 |
22.04.24 09:00:51 | 89 | 25,755 |
22.04.24 09:00:51 | 193 | 25,755 |
22.04.24 09:00:51 | 50 | 25,755 |
19.04.24 22:10:00 | 0 | 25,775 |
18.04.24 11:11:34 | 3 | 25,980 |
17.04.24 11:11:48 | 1 | 25,805 |
16.04.24 15:40:54 | 33 | 25,590 |
16.04.24 15:30:28 | 160 | 25,590 |
15.04.24 11:12:13 | 8 | 26,570 |
15.04.24 11:12:01 | 2 | 26,560 |
15.04.24 11:11:41 | 6 | 26,580 |
12.04.24 22:10:00 | 0 | 26,540 |
11.04.24 09:00:55 | 30 | 26,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 22:10:00 | 0 | 26,450 |
09.04.24 17:04:50 | 1,00 Tsd. | 26,560 |
09.04.24 11:11:38 | 18 | 26,600 |
08.04.24 12:46:56 | 328 | 26,260 |
08.04.24 11:12:06 | 4 | 26,335 |
08.04.24 11:11:57 | 2 | 26,355 |
05.04.24 22:10:00 | 0 | 26,275 |
04.04.24 15:10:44 | 143 | 26,670 |
04.04.24 11:12:01 | 2 | 26,670 |
03.04.24 16:01:04 | 2 | 26,320 |
03.04.24 14:30:49 | 100 | 26,360 |