Amundi MSCI New Energy UCITS ETF Dist
WKN LYX0CB | ISIN FR0010524777 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 22:10:00 | 0 | 31,750 |
07.10.25 22:10:00 | 0 | 31,595 |
06.10.25 11:11:56 | 4 | 31,595 |
06.10.25 11:11:31 | 2 | 31,605 |
03.10.25 13:53:15 | 320 | 31,316 |
03.10.25 09:04:02 | 9 | 31,270 |
02.10.25 11:11:36 | 1 | 31,340 |
02.10.25 09:18:02 | 330 | 31,120 |
02.10.25 09:00:10 | 5 | 30,935 |
01.10.25 11:11:59 | 9 | 30,365 |
01.10.25 11:11:39 | 3 | 30,365 |
01.10.25 10:23:05 | 7 | 30,110 |
30.09.25 22:10:00 | 0 | 30,240 |
29.09.25 11:11:58 | 1 | 30,240 |
29.09.25 09:17:28 | 330 | 30,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 22:10:00 | 0 | 29,835 |
25.09.25 22:10:00 | 0 | 29,835 |
24.09.25 17:27:33 | 50 | 29,835 |
24.09.25 11:44:14 | 2 | 29,790 |
24.09.25 09:01:12 | 50 | 29,530 |
24.09.25 09:01:12 | 50 | 29,530 |
23.09.25 22:10:00 | 0 | 29,465 |
22.09.25 12:10:17 | 60 | 29,400 |
22.09.25 12:03:48 | 1 | 29,400 |
22.09.25 12:01:21 | 29 | 29,350 |
22.09.25 11:52:40 | 1 | 29,400 |
22.09.25 11:48:18 | 1 | 29,400 |
22.09.25 11:41:18 | 1 | 29,400 |
22.09.25 11:41:18 | 1 | 29,400 |
19.09.25 22:10:00 | 4,35 Tsd. | 29,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.25 16:00:47 | 70 | 29,305 |
18.09.25 10:31:38 | 184 | 29,396 |
18.09.25 10:21:16 | 129 | 29,370 |
18.09.25 09:00:45 | 40 | 28,985 |
17.09.25 09:01:08 | 1 | 29,110 |
17.09.25 09:01:08 | 35 | 29,110 |
16.09.25 22:10:00 | 0 | 29,190 |
15.09.25 11:12:03 | 8 | 29,210 |
15.09.25 11:11:39 | 4 | 29,210 |
15.09.25 11:11:26 | 2 | 29,210 |
12.09.25 22:10:00 | 0 | 28,845 |
11.09.25 22:10:00 | 0 | 28,790 |
10.09.25 22:10:00 | 0 | 28,670 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login