Amundi MSCI New Energy UCITS ETF Dist
WKN LYX0CB | ISIN FR0010524777 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | 0 | 28,340 |
24.07.25 16:00:52 | 37 | 28,340 |
24.07.25 15:57:41 | 80 | 28,215 |
24.07.25 11:11:44 | 4 | 28,345 |
23.07.25 22:10:00 | 0 | 28,055 |
22.07.25 22:10:00 | 0 | 27,635 |
21.07.25 09:01:02 | 1 | 27,635 |
18.07.25 11:11:47 | 19 | 27,620 |
17.07.25 22:10:00 | 0 | 27,470 |
16.07.25 22:10:00 | 0 | 26,850 |
15.07.25 11:11:45 | 8 | 27,085 |
15.07.25 11:11:38 | 19 | 27,080 |
14.07.25 22:10:00 | 0 | 26,870 |
11.07.25 22:10:00 | 0 | 26,850 |
10.07.25 11:16:05 | 20 | 26,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 09:15:27 | 560 | 26,867 |
09.07.25 09:00:14 | 65 | 26,620 |
08.07.25 17:04:19 | 6 | 26,570 |
07.07.25 11:11:52 | 4 | 26,870 |
04.07.25 11:11:40 | 2 | 26,830 |
03.07.25 11:12:06 | 2 | 26,690 |
03.07.25 11:11:29 | 3 | 26,685 |
02.07.25 22:10:00 | 0 | 26,425 |
01.07.25 11:11:54 | 3 | 26,365 |
01.07.25 11:11:29 | 6 | 26,365 |
30.06.25 11:12:02 | 1 | 26,340 |
27.06.25 22:10:00 | 0 | 26,435 |
26.06.25 22:10:00 | 0 | 26,110 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login