Amundi MSCI New Energy UCITS ETF Dist
WKN LYX0CB | ISIN FR0010524777 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 09:01:00 | 1 | 32,735 |
| 24.10.25 09:01:00 | 96 | 32,735 |
| 24.10.25 09:01:00 | 53 | 32,735 |
| 23.10.25 16:24:48 | 1,66 Tsd. | 32,300 |
| 23.10.25 16:24:47 | 1,66 Tsd. | 32,300 |
| 22.10.25 22:10:00 | 0 | 31,995 |
| 21.10.25 22:10:00 | 0 | 32,630 |
| 20.10.25 11:11:56 | 3 | 32,630 |
| 17.10.25 22:10:00 | 0 | 32,415 |
| 16.10.25 22:10:00 | 0 | 32,655 |
| 15.10.25 11:11:41 | 2 | 32,655 |
| 15.10.25 11:11:37 | 8 | 32,660 |
| 15.10.25 09:00:02 | 1 | 32,640 |
| 15.10.25 09:00:02 | 75 | 32,640 |
| 15.10.25 09:00:02 | 74 | 32,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.25 17:27:51 | 15 | 32,185 |
| 14.10.25 09:01:47 | 15 | 31,835 |
| 14.10.25 09:01:47 | 15 | 31,835 |
| 13.10.25 13:58:32 | 15 | 32,045 |
| 13.10.25 09:00:38 | 1 | 32,130 |
| 10.10.25 22:10:00 | 0 | 32,000 |
| 10.10.25 16:59:12 | 45 | 32,000 |
| 09.10.25 22:10:00 | 0 | 32,145 |
| 08.10.25 22:10:00 | 0 | 31,750 |
| 07.10.25 22:10:00 | 0 | 31,595 |
| 06.10.25 11:11:56 | 4 | 31,595 |
| 06.10.25 11:11:31 | 2 | 31,605 |
| 03.10.25 13:53:15 | 320 | 31,316 |
| 03.10.25 09:04:02 | 9 | 31,270 |
| 02.10.25 11:11:36 | 1 | 31,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.25 09:18:02 | 330 | 31,120 |
| 02.10.25 09:00:10 | 5 | 30,935 |
| 01.10.25 11:11:59 | 9 | 30,365 |
| 01.10.25 11:11:39 | 3 | 30,365 |
| 01.10.25 10:23:05 | 7 | 30,110 |
| 30.09.25 22:10:00 | 0 | 30,240 |
| 29.09.25 11:11:58 | 1 | 30,240 |
| 29.09.25 09:17:28 | 330 | 30,160 |
| 26.09.25 22:10:00 | 0 | 29,835 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login