Amundi MSCI New Energy UCITS ETF Dist
WKN LYX0CB | ISIN FR0010524777 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:15:39 | 0 | 29,1550 |
10:23:40 | 0 | 29,1050 |
09:31:33 | 0 | 29,0700 |
09:23:46 | 0 | 29,0800 |
08:01:31 | 1 | 29,0550 |
12.09.25 19:28:35 | 0 | 29,0150 |
12.09.25 19:08:26 | 0 | 28,9950 |
12.09.25 18:13:11 | 0 | 29,0350 |
12.09.25 17:21:11 | 0 | 29,1000 |
12.09.25 16:28:42 | 0 | 29,0900 |
12.09.25 15:45:38 | 0 | 29,1300 |
12.09.25 15:39:09 | 0 | 29,1050 |
12.09.25 14:46:56 | 0 | 29,0300 |
12.09.25 13:54:26 | 0 | 29,0100 |
12.09.25 13:04:39 | 0 | 29,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.25 12:04:25 | 0 | 29,0100 |
12.09.25 11:56:29 | 0 | 29,0100 |
12.09.25 11:10:25 | 0 | 29,0250 |
12.09.25 10:16:57 | 0 | 28,9400 |
12.09.25 09:26:48 | 0 | 29,0550 |
12.09.25 09:13:14 | 0 | 29,0850 |
11.09.25 19:41:19 | 0 | 29,0250 |
11.09.25 19:02:49 | 0 | 29,0500 |
11.09.25 18:16:24 | 0 | 29,0250 |
11.09.25 17:27:16 | 0 | 29,0050 |
11.09.25 16:29:13 | 0 | 29,1300 |
11.09.25 16:13:59 | 0 | 29,1050 |
11.09.25 15:46:40 | 0 | 29,1400 |
11.09.25 15:26:10 | 0 | 29,0800 |
11.09.25 13:37:49 | 0 | 29,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.25 12:38:21 | 0 | 29,0800 |
11.09.25 11:58:46 | 0 | 29,0300 |
11.09.25 11:47:39 | 0 | 29,0350 |
11.09.25 10:55:37 | 0 | 29,0750 |
11.09.25 10:10:37 | 0 | 29,0850 |
11.09.25 09:31:07 | 0 | 29,0250 |
11.09.25 09:26:38 | 0 | 29,0350 |
10.09.25 19:39:56 | 22 | 28,9600 |
10.09.25 19:38:16 | 0 | 28,9650 |
10.09.25 19:09:30 | 0 | 28,9750 |
10.09.25 18:10:06 | 0 | 28,9400 |
10.09.25 17:23:43 | 0 | 28,8850 |
10.09.25 16:35:18 | 0 | 28,9300 |
10.09.25 15:37:42 | 0 | 28,8000 |
10.09.25 14:42:47 | 0 | 28,7350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login