Amundi MSCI New Energy UCITS ETF Dist
WKN LYX0CB | ISIN FR0010524777 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:35:03 | 0 | 34,9550 |
| 10:16:28 | 0 | 34,9600 |
| 09:50:44 | 0 | 34,9500 |
| 09:34:13 | 0 | 34,9800 |
| 12.01.26 19:29:51 | 0 | 34,8100 |
| 12.01.26 19:08:23 | 0 | 34,7800 |
| 12.01.26 18:24:13 | 25 | 34,9100 |
| 12.01.26 18:15:37 | 0 | 34,7650 |
| 12.01.26 17:19:51 | 0 | 34,8250 |
| 12.01.26 16:29:50 | 0 | 34,7850 |
| 12.01.26 15:44:43 | 0 | 34,6800 |
| 12.01.26 15:31:28 | 0 | 34,4250 |
| 12.01.26 14:41:52 | 0 | 34,4950 |
| 12.01.26 14:22:02 | 0 | 34,4850 |
| 12.01.26 13:44:28 | 0 | 34,4750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.01.26 12:48:06 | 0 | 34,4500 |
| 12.01.26 12:05:54 | 0 | 34,4350 |
| 12.01.26 12:00:38 | 0 | 34,4300 |
| 12.01.26 11:18:56 | 300 | 34,4100 |
| 12.01.26 11:02:20 | 0 | 34,3950 |
| 12.01.26 10:15:39 | 0 | 34,3700 |
| 12.01.26 09:50:12 | 0 | 34,3750 |
| 12.01.26 09:20:02 | 0 | 34,4500 |
| 12.01.26 09:17:39 | 0 | 34,5050 |
| 12.01.26 08:12:23 | 200 | 34,4000 |
| 09.01.26 19:28:50 | 0 | 34,5350 |
| 09.01.26 19:21:35 | 0 | 34,5300 |
| 09.01.26 18:21:11 | 0 | 34,4750 |
| 09.01.26 16:35:37 | 0 | 34,5650 |
| 09.01.26 16:30:05 | 3 | 34,5800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.01.26 15:42:47 | 0 | 34,5400 |
| 09.01.26 14:46:53 | 0 | 34,4600 |
| 09.01.26 13:49:42 | 0 | 34,3900 |
| 09.01.26 12:48:25 | 0 | 34,3850 |
| 09.01.26 11:58:59 | 0 | 34,3100 |
| 09.01.26 11:08:25 | 0 | 34,2700 |
| 09.01.26 10:19:32 | 0 | 34,3450 |
| 09.01.26 09:28:21 | 0 | 34,3350 |
| 09.01.26 08:04:54 | 0 | 34,3100 |
| 08.01.26 19:29:34 | 0 | 34,2450 |
| 08.01.26 18:55:35 | 0 | 34,3000 |
| 08.01.26 18:09:38 | 0 | 34,2550 |
| 08.01.26 17:21:33 | 0 | 34,2650 |
| 08.01.26 16:36:04 | 0 | 34,3500 |
| 08.01.26 16:32:23 | 0 | 34,4100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login