Amundi MSCI New Energy UCITS ETF Dist
WKN LYX0CB | ISIN FR0010524777 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:05 | 0 | 32,3350 |
17:25:35 | 0 | 32,3800 |
16:30:25 | 0 | 32,2900 |
16:27:11 | 0 | 32,3000 |
15:27:21 | 0 | 32,2500 |
14:34:30 | 0 | 32,2400 |
13:36:27 | 0 | 32,2150 |
12:48:11 | 0 | 32,1750 |
11:58:07 | 0 | 32,1600 |
11:10:15 | 0 | 32,1300 |
10:17:54 | 0 | 32,1550 |
09:48:47 | 0 | 32,2050 |
09:28:05 | 0 | 32,2050 |
08.10.25 19:42:26 | 150 | 32,1300 |
08.10.25 19:27:22 | 0 | 31,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 19:03:17 | 0 | 32,0100 |
08.10.25 18:22:21 | 0 | 32,0050 |
08.10.25 18:17:40 | 0 | 31,9950 |
08.10.25 17:52:34 | 187 | 32,0000 |
08.10.25 17:20:05 | 0 | 31,9800 |
08.10.25 16:26:16 | 0 | 31,9500 |
08.10.25 15:51:35 | 0 | 31,8250 |
08.10.25 15:30:03 | 0 | 31,8500 |
08.10.25 14:51:21 | 40 | 31,9250 |
08.10.25 14:33:13 | 0 | 31,8500 |
08.10.25 13:59:40 | 0 | 31,8800 |
08.10.25 13:47:36 | 0 | 31,8450 |
08.10.25 12:54:20 | 0 | 31,8600 |
08.10.25 11:57:56 | 0 | 31,8750 |
08.10.25 11:01:18 | 0 | 31,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 10:14:11 | 0 | 31,8300 |
08.10.25 09:26:29 | 0 | 31,8000 |
08.10.25 08:09:41 | 0 | 31,6250 |
07.10.25 19:33:50 | 0 | 31,5450 |
07.10.25 19:04:53 | 0 | 31,6100 |
07.10.25 18:13:31 | 0 | 31,5250 |
07.10.25 17:24:08 | 0 | 31,5950 |
07.10.25 16:27:25 | 0 | 31,7600 |
07.10.25 14:56:47 | 0 | 31,7050 |
07.10.25 13:57:30 | 0 | 31,7150 |
07.10.25 13:14:52 | 0 | 31,7050 |
07.10.25 13:09:19 | 0 | 31,7000 |
07.10.25 12:08:51 | 0 | 31,6800 |
07.10.25 11:33:24 | 0 | 31,6500 |
07.10.25 11:16:10 | 0 | 31,6550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login