Amundi MSCI New Energy UCITS ETF Dist
WKN LYX0CB | ISIN FR0010524777 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 19:36:48 | 0 | 28,9300 |
17.09.25 19:18:53 | 0 | 28,9250 |
17.09.25 18:18:35 | 0 | 28,9450 |
17.09.25 16:33:41 | 0 | 28,9600 |
17.09.25 14:40:06 | 0 | 28,9800 |
17.09.25 13:54:25 | 0 | 28,9750 |
17.09.25 13:01:26 | 0 | 28,9950 |
17.09.25 12:56:52 | 0 | 28,9900 |
17.09.25 12:45:38 | 0 | 28,9950 |
17.09.25 12:13:12 | 0 | 29,0050 |
17.09.25 11:11:44 | 0 | 29,0000 |
17.09.25 10:38:26 | 0 | 29,0150 |
17.09.25 10:17:40 | 0 | 28,9900 |
17.09.25 09:31:35 | 0 | 28,9500 |
17.09.25 09:17:26 | 0 | 28,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.25 19:25:34 | 0 | 28,8650 |
16.09.25 19:18:50 | 0 | 28,8550 |
16.09.25 18:18:49 | 0 | 28,8600 |
16.09.25 17:49:48 | 0 | 28,8650 |
16.09.25 17:28:24 | 0 | 28,9150 |
16.09.25 16:37:21 | 0 | 28,9850 |
16.09.25 16:30:13 | 0 | 28,9600 |
16.09.25 15:44:14 | 0 | 29,1100 |
16.09.25 15:24:24 | 0 | 29,1550 |
16.09.25 14:37:39 | 0 | 29,2200 |
16.09.25 13:52:20 | 0 | 29,2200 |
16.09.25 13:27:25 | 0 | 29,2350 |
16.09.25 13:20:49 | 0 | 29,2250 |
16.09.25 13:04:32 | 0 | 29,2200 |
16.09.25 12:06:44 | 0 | 29,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.25 11:15:36 | 0 | 29,2450 |
16.09.25 10:25:19 | 0 | 29,2200 |
16.09.25 09:28:40 | 0 | 29,1700 |
16.09.25 09:21:31 | 0 | 29,1750 |
15.09.25 19:27:40 | 0 | 29,1550 |
15.09.25 19:19:31 | 0 | 29,1700 |
15.09.25 18:32:05 | 0 | 29,1750 |
15.09.25 16:34:33 | 0 | 29,2200 |
15.09.25 15:36:09 | 0 | 29,1900 |
15.09.25 14:45:05 | 0 | 29,2400 |
15.09.25 13:44:32 | 0 | 29,1750 |
15.09.25 12:54:38 | 0 | 29,1750 |
15.09.25 12:52:15 | 10 | 29,2000 |
15.09.25 12:02:50 | 0 | 29,1450 |
15.09.25 11:15:39 | 0 | 29,1550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login