Amundi MSCI New Energy UCITS ETF Dist
WKN LYX0CB | ISIN FR0010524777 |                     ETF
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 19:19:25 | 0 | 33,5950 | 
| 18:18:21 | 0 | 33,4800 | 
| 17:28:09 | 0 | 33,5100 | 
| 16:40:14 | 0 | 33,6500 | 
| 14:50:22 | 0 | 33,6750 | 
| 14:03:50 | 0 | 33,5500 | 
| 13:07:51 | 0 | 33,6000 | 
| 12:37:23 | 97 | 33,5800 | 
| 12:36:58 | 155 | 33,5800 | 
| 12:15:06 | 0 | 33,5300 | 
| 11:52:02 | 0 | 33,5750 | 
| 11:23:10 | 0 | 33,5800 | 
| 10:25:52 | 0 | 33,5300 | 
| 09:34:34 | 0 | 33,5400 | 
| 08:30:37 | 0 | 33,4900 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 19:37:45 | 0 | 33,5350 | 
| 30.10.25 18:23:45 | 0 | 33,5500 | 
| 30.10.25 17:29:24 | 0 | 33,5650 | 
| 30.10.25 16:33:04 | 0 | 33,5650 | 
| 30.10.25 15:35:55 | 0 | 33,5150 | 
| 30.10.25 14:44:26 | 0 | 33,3950 | 
| 30.10.25 14:01:15 | 0 | 33,3850 | 
| 30.10.25 13:55:25 | 0 | 33,3950 | 
| 30.10.25 13:09:06 | 0 | 33,4600 | 
| 30.10.25 12:11:44 | 0 | 33,4550 | 
| 30.10.25 11:17:11 | 0 | 33,4750 | 
| 30.10.25 10:22:26 | 0 | 33,5150 | 
| 30.10.25 09:19:25 | 0 | 33,5050 | 
| 30.10.25 08:16:05 | 0 | 33,5800 | 
| 30.10.25 08:01:31 | 130 | 33,5650 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 29.10.25 19:34:14 | 144 | 33,6750 | 
| 29.10.25 19:32:35 | 0 | 33,6450 | 
| 29.10.25 19:19:30 | 0 | 33,6400 | 
| 29.10.25 18:42:56 | 3 | 33,6500 | 
| 29.10.25 18:24:35 | 0 | 33,6850 | 
| 29.10.25 17:27:37 | 0 | 33,7300 | 
| 29.10.25 16:40:15 | 0 | 33,7600 | 
| 29.10.25 15:35:59 | 0 | 33,7700 | 
| 29.10.25 14:49:03 | 0 | 33,7000 | 
| 29.10.25 14:10:12 | 72 | 33,6000 | 
| 29.10.25 13:59:10 | 0 | 33,6200 | 
| 29.10.25 13:57:30 | 0 | 33,6250 | 
| 29.10.25 13:35:32 | 400 | 33,6300 | 
| 29.10.25 13:00:45 | 0 | 33,6500 | 
| 29.10.25 12:13:36 | 0 | 33,6450 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login