Amundi MSCI New Energy UCITS ETF Dist
WKN LYX0CB | ISIN FR0010524777 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:49:14 | 19 | 26,5000 |
08:22:40 | 0 | 26,4950 |
08:01:31 | 12 | 26,4850 |
02.07.25 19:31:44 | 0 | 26,4850 |
02.07.25 18:59:01 | 0 | 26,4900 |
02.07.25 18:11:52 | 0 | 26,4150 |
02.07.25 17:20:46 | 0 | 26,4450 |
02.07.25 16:35:40 | 0 | 26,5050 |
02.07.25 16:27:25 | 0 | 26,5200 |
02.07.25 14:51:42 | 0 | 26,3250 |
02.07.25 13:59:10 | 0 | 26,4500 |
02.07.25 12:59:05 | 0 | 26,4850 |
02.07.25 11:59:40 | 0 | 26,4800 |
02.07.25 11:13:22 | 0 | 26,4750 |
02.07.25 11:11:55 | 0 | 26,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 10:25:38 | 0 | 26,4750 |
02.07.25 09:25:34 | 0 | 26,4750 |
01.07.25 19:26:24 | 0 | 26,1050 |
01.07.25 19:09:14 | 0 | 26,1000 |
01.07.25 18:19:36 | 0 | 26,1350 |
01.07.25 17:19:52 | 0 | 26,0950 |
01.07.25 16:32:41 | 0 | 26,0550 |
01.07.25 16:25:28 | 0 | 26,0650 |
01.07.25 15:31:46 | 0 | 26,2200 |
01.07.25 14:39:26 | 0 | 26,1500 |
01.07.25 13:43:11 | 0 | 26,2550 |
01.07.25 12:54:37 | 0 | 26,2650 |
01.07.25 11:59:36 | 0 | 26,2700 |
01.07.25 11:05:38 | 0 | 26,2850 |
01.07.25 10:19:17 | 0 | 26,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 09:34:21 | 0 | 26,3850 |
01.07.25 09:31:09 | 0 | 26,3750 |
01.07.25 08:01:31 | 4 | 26,3250 |
30.06.25 19:34:10 | 0 | 26,3000 |
30.06.25 19:13:10 | 0 | 26,3250 |
30.06.25 18:12:37 | 0 | 26,3000 |
30.06.25 17:22:08 | 0 | 26,2850 |
30.06.25 16:35:55 | 0 | 26,2600 |
30.06.25 16:24:15 | 0 | 26,2300 |
30.06.25 15:38:31 | 0 | 26,2450 |
30.06.25 14:52:16 | 0 | 26,3000 |
30.06.25 13:51:40 | 0 | 26,2950 |
30.06.25 13:41:17 | 20 | 26,3450 |
30.06.25 12:56:50 | 0 | 26,3550 |
30.06.25 12:07:39 | 0 | 26,2950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login