Amundi MSCI New Energy UCITS ETF Dist
WKN LYX0CB | ISIN FR0010524777 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:25 | 0 | 29,11 |
09:17:26 | 0 | 29,08 |
09:17:15 | 19 | 29,08 |
08:46:36 | 0 | 29,08 |
12.09.25 19:46:54 | 0 | 29,02 |
12.09.25 18:47:17 | 0 | 29,00 |
12.09.25 17:26:11 | 0 | 29,11 |
12.09.25 16:17:37 | 0 | 29,10 |
12.09.25 15:17:16 | 0 | 29,04 |
12.09.25 14:16:47 | 0 | 29,03 |
12.09.25 13:16:46 | 0 | 29,02 |
12.09.25 12:17:32 | 0 | 29,02 |
12.09.25 11:16:29 | 0 | 29,01 |
12.09.25 10:17:10 | 0 | 28,95 |
12.09.25 09:17:27 | 0 | 29,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.25 08:46:48 | 0 | 29,01 |
11.09.25 19:46:42 | 0 | 29,00 |
11.09.25 18:47:11 | 0 | 28,99 |
11.09.25 17:26:00 | 0 | 29,02 |
11.09.25 16:16:48 | 0 | 29,15 |
11.09.25 15:16:36 | 0 | 29,06 |
11.09.25 14:16:18 | 0 | 29,11 |
11.09.25 13:17:07 | 0 | 29,11 |
11.09.25 12:16:40 | 0 | 29,07 |
11.09.25 11:16:59 | 0 | 29,06 |
11.09.25 10:16:19 | 0 | 29,11 |
11.09.25 09:16:44 | 0 | 29,06 |
11.09.25 08:46:48 | 0 | 29,02 |
10.09.25 19:46:55 | 0 | 28,93 |
10.09.25 18:47:14 | 0 | 28,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.25 17:25:58 | 0 | 28,91 |
10.09.25 16:16:58 | 0 | 28,93 |
10.09.25 15:17:29 | 0 | 28,76 |
10.09.25 14:17:24 | 0 | 28,67 |
10.09.25 13:17:25 | 0 | 28,70 |
10.09.25 12:16:35 | 0 | 28,65 |
10.09.25 11:16:20 | 0 | 28,63 |
10.09.25 10:17:13 | 0 | 28,70 |
10.09.25 09:17:18 | 0 | 28,68 |
10.09.25 08:46:54 | 0 | 28,61 |
09.09.25 19:46:54 | 0 | 28,45 |
09.09.25 18:46:44 | 0 | 28,42 |
09.09.25 17:25:52 | 0 | 28,44 |
09.09.25 16:16:55 | 0 | 28,53 |
09.09.25 15:17:30 | 0 | 28,49 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login