Amundi MSCI New Energy UCITS ETF Dist
WKN LYX0CB | ISIN FR0010524777 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:15 | 0 | 23,91 |
08:46:53 | 0 | 23,89 |
29.04.25 19:47:09 | 0 | 24,01 |
29.04.25 18:47:07 | 0 | 23,97 |
29.04.25 17:26:00 | 0 | 23,93 |
29.04.25 16:16:54 | 0 | 23,96 |
29.04.25 15:16:17 | 0 | 23,86 |
29.04.25 14:16:32 | 0 | 23,99 |
29.04.25 13:17:16 | 0 | 23,99 |
29.04.25 12:17:11 | 0 | 23,99 |
29.04.25 11:17:09 | 0 | 24,00 |
29.04.25 10:16:25 | 0 | 23,99 |
29.04.25 09:16:21 | 0 | 23,98 |
29.04.25 08:47:03 | 0 | 23,97 |
28.04.25 19:46:49 | 0 | 23,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 18:46:57 | 0 | 23,80 |
28.04.25 17:25:51 | 0 | 24,02 |
28.04.25 16:16:14 | 0 | 24,01 |
28.04.25 15:16:28 | 0 | 24,06 |
28.04.25 14:16:35 | 0 | 24,03 |
28.04.25 13:16:15 | 0 | 24,01 |
28.04.25 12:16:40 | 0 | 24,01 |
28.04.25 11:16:45 | 0 | 24,00 |
28.04.25 10:16:30 | 0 | 23,97 |
28.04.25 09:16:59 | 0 | 23,97 |
28.04.25 08:46:48 | 0 | 23,97 |
25.04.25 19:46:57 | 0 | 23,91 |
25.04.25 18:46:28 | 0 | 23,92 |
25.04.25 17:25:51 | 0 | 23,89 |
25.04.25 16:16:14 | 0 | 23,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:16:32 | 0 | 23,79 |
25.04.25 14:17:20 | 0 | 23,80 |
25.04.25 13:17:01 | 0 | 23,78 |
25.04.25 12:17:03 | 0 | 23,81 |
25.04.25 11:16:39 | 0 | 23,80 |
25.04.25 10:17:01 | 0 | 23,86 |
25.04.25 09:16:13 | 0 | 23,88 |
25.04.25 08:46:27 | 0 | 23,85 |
24.04.25 19:46:15 | 0 | 23,69 |
24.04.25 18:46:59 | 0 | 23,71 |
24.04.25 17:25:43 | 0 | 23,65 |
24.04.25 16:16:56 | 0 | 23,51 |
24.04.25 15:16:52 | 0 | 23,41 |
24.04.25 14:16:47 | 0 | 23,33 |
24.04.25 13:16:28 | 0 | 23,34 |