Amundi MSCI New Energy UCITS ETF Dist
WKN LYX0CB | ISIN FR0010524777 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 08:00:21 | 315 | 24,070 |
| 29.04.25 08:00:00 | 315 | 24,115 |
| 29.04.25 07:56:01 | 1 | 23,930 |
| 29.04.25 07:30:44 | 1 | 23,930 |
| 29.04.25 07:30:05 | 23 | 23,930 |
| 28.04.25 21:46:21 | 20 | 23,840 |
| 28.04.25 19:09:48 | 300 | 23,745 |
| 28.04.25 17:55:42 | 6 | 23,985 |
| 28.04.25 17:28:54 | 50 | 24,040 |
| 28.04.25 17:26:47 | 181 | 23,985 |
| 28.04.25 17:24:14 | 347 | 24,000 |
| 28.04.25 16:34:07 | 169 | 24,005 |
| 28.04.25 16:09:55 | 24 | 24,100 |
| 28.04.25 16:00:05 | 3 | 24,060 |
| 28.04.25 15:36:41 | 6 | 24,065 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 14:46:43 | 300 | 24,030 |
| 28.04.25 14:23:32 | 28 | 24,005 |
| 28.04.25 13:01:06 | 2 | 23,990 |
| 28.04.25 12:59:16 | 34 | 23,995 |
| 28.04.25 12:58:45 | 1 | 23,995 |
| 28.04.25 12:40:42 | 4 | 24,015 |
| 28.04.25 12:40:24 | 10 | 24,010 |
| 28.04.25 12:20:17 | 58 | 24,005 |
| 28.04.25 12:05:26 | 40 | 24,010 |
| 28.04.25 11:49:16 | 100 | 24,035 |
| 28.04.25 11:27:10 | 24 | 24,000 |
| 28.04.25 11:20:28 | 1 | 23,985 |
| 28.04.25 11:20:07 | 3 | 24,055 |
| 28.04.25 10:49:06 | 150 | 23,970 |
| 28.04.25 09:31:14 | 3 | 23,945 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 09:26:02 | 3 | 24,005 |
| 28.04.25 09:20:16 | 2 | 24,005 |
| 28.04.25 09:15:19 | 3 | 23,945 |
| 28.04.25 09:14:36 | 3 | 24,010 |
| 28.04.25 09:13:49 | 25 | 23,950 |
| 28.04.25 08:44:32 | 283 | 24,000 |
| 28.04.25 08:06:12 | 8 | 23,905 |
| 28.04.25 08:00:48 | 2 | 24,030 |
| 28.04.25 07:31:08 | 200 | 23,855 |
| 28.04.25 07:31:08 | 1 | 23,855 |
| 28.04.25 07:30:05 | 265 | 23,975 |
| 25.04.25 20:40:37 | 1 | 24,110 |
| 25.04.25 19:48:22 | 3 | 23,940 |
| 25.04.25 19:13:29 | 107 | 24,000 |
| 25.04.25 18:03:02 | 13 | 23,965 |