Amundi MSCI New Energy ESG Screened UCITS ETF Dist
WKN LYX0CB | ISIN FR0010524777 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 10:46:45 | 32 | 28,615 |
| 06.06.24 10:38:48 | 500 | 28,640 |
| 06.06.24 10:27:08 | 14 | 28,625 |
| 06.06.24 10:13:57 | 130 | 28,625 |
| 06.06.24 10:05:09 | 49 | 28,605 |
| 06.06.24 09:30:20 | 4 | 28,600 |
| 06.06.24 09:27:34 | 45 | 28,615 |
| 06.06.24 09:26:49 | 7 | 28,695 |
| 06.06.24 09:23:50 | 123 | 28,615 |
| 06.06.24 09:17:46 | 4 | 28,540 |
| 06.06.24 09:11:03 | 8 | 28,585 |
| 06.06.24 09:08:45 | 250 | 28,575 |
| 06.06.24 09:08:07 | 4 | 28,680 |
| 06.06.24 09:07:44 | 400 | 28,680 |
| 06.06.24 08:33:43 | 7 | 28,845 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 08:24:56 | 25 | 28,585 |
| 06.06.24 08:21:43 | 60 | 28,570 |
| 06.06.24 08:20:58 | 36 | 28,570 |
| 06.06.24 08:10:20 | 19 | 28,570 |
| 06.06.24 08:02:03 | 10 | 28,585 |
| 05.06.24 21:54:38 | 10 | 28,850 |
| 05.06.24 21:48:48 | 80 | 28,540 |
| 05.06.24 21:47:06 | 2 | 28,540 |
| 05.06.24 21:32:53 | 29 | 28,530 |
| 05.06.24 21:29:57 | 10 | 28,900 |
| 05.06.24 20:53:14 | 200 | 28,550 |
| 05.06.24 20:47:24 | 84 | 28,550 |
| 05.06.24 20:23:33 | 60 | 28,890 |
| 05.06.24 20:13:42 | 52 | 28,525 |
| 05.06.24 19:45:32 | 10 | 28,535 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 19:33:20 | 4 | 28,530 |
| 05.06.24 19:14:56 | 34 | 28,900 |
| 05.06.24 19:14:54 | 127 | 28,540 |
| 05.06.24 18:52:06 | 50 | 28,515 |
| 05.06.24 18:38:29 | 18 | 28,490 |
| 05.06.24 18:36:53 | 50 | 28,850 |
| 05.06.24 18:29:59 | 145 | 28,480 |
| 05.06.24 18:21:26 | 7 | 28,490 |
| 05.06.24 18:07:14 | 30 | 28,475 |
| 05.06.24 18:01:06 | 31 | 28,455 |
| 05.06.24 17:39:50 | 5 | 28,820 |
| 05.06.24 17:21:53 | 3 | 28,600 |
| 05.06.24 17:19:20 | 50 | 28,650 |
| 05.06.24 17:18:16 | 20 | 28,635 |
| 05.06.24 16:35:02 | 6 | 28,645 |