Amundi MSCI New Energy ESG Screened UCITS ETF Dist
WKN LYX0CB | ISIN FR0010524777 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 15:18:24 | 11 | 28,025 |
22.05.24 15:15:57 | 1 | 28,030 |
22.05.24 15:01:59 | 8 | 28,045 |
22.05.24 14:51:27 | 250 | 28,040 |
22.05.24 14:48:05 | 1 | 28,050 |
22.05.24 14:47:36 | 1 | 28,040 |
22.05.24 14:47:05 | 33 | 28,040 |
22.05.24 14:46:02 | 52 | 28,040 |
22.05.24 14:30:29 | 38 | 28,005 |
22.05.24 14:22:40 | 7 | 28,030 |
22.05.24 14:07:58 | 70 | 28,020 |
22.05.24 14:04:00 | 65 | 28,025 |
22.05.24 13:44:30 | 1 | 28,015 |
22.05.24 13:30:34 | 4 | 28,040 |
22.05.24 13:28:17 | 169 | 28,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 13:14:57 | 390 | 28,025 |
22.05.24 13:10:55 | 44 | 27,850 |
22.05.24 13:10:36 | 9 | 27,850 |
22.05.24 12:45:24 | 4 | 28,015 |
22.05.24 12:42:37 | 150 | 28,010 |
22.05.24 12:38:47 | 2 | 28,000 |
22.05.24 12:37:11 | 100 | 28,005 |
22.05.24 12:36:57 | 116 | 28,015 |
22.05.24 12:15:50 | 12 | 28,020 |
22.05.24 12:06:28 | 178 | 28,020 |
22.05.24 12:02:40 | 60 | 28,005 |
22.05.24 11:44:27 | 165 | 27,980 |
22.05.24 11:40:04 | 1 | 27,975 |
22.05.24 11:39:46 | 165 | 27,975 |
22.05.24 11:32:33 | 10 | 27,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 11:30:19 | 2 | 27,975 |
22.05.24 11:24:08 | 60 | 27,990 |
22.05.24 11:11:32 | 2 | 27,985 |
22.05.24 11:10:51 | 1 | 27,985 |
22.05.24 11:04:39 | 135 | 27,985 |
22.05.24 10:47:58 | 17 | 28,010 |
22.05.24 10:25:50 | 178 | 28,010 |
22.05.24 10:24:37 | 36 | 28,010 |
22.05.24 10:16:49 | 24 | 28,005 |
22.05.24 10:08:52 | 16 | 28,000 |
22.05.24 10:07:40 | 1 | 28,010 |
22.05.24 09:46:56 | 20 | 28,030 |
22.05.24 09:43:47 | 20 | 28,030 |
22.05.24 09:43:31 | 38 | 28,015 |
22.05.24 09:34:40 | 17 | 27,970 |