MUF-AMU.MSCI NENESGSCR.D
WKN LYX0CB | ISIN FR0010524777 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:54:07 | 40 | 25,240 |
19.04.24 21:41:54 | 50 | 25,515 |
19.04.24 21:05:49 | 2 | 25,535 |
19.04.24 20:51:25 | 3 | 25,235 |
19.04.24 20:51:25 | 337 | 25,235 |
19.04.24 20:29:12 | 41 | 25,340 |
19.04.24 20:20:28 | 17 | 25,685 |
19.04.24 20:11:09 | 200 | 25,700 |
19.04.24 19:42:38 | 10 | 25,720 |
19.04.24 19:07:19 | 58 | 25,405 |
19.04.24 19:00:36 | 82 | 25,420 |
19.04.24 18:45:01 | 82 | 25,355 |
19.04.24 18:32:57 | 200 | 25,330 |
19.04.24 18:31:57 | 77 | 25,335 |
19.04.24 18:16:21 | 39 | 25,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 18:12:06 | 39 | 25,370 |
19.04.24 18:10:47 | 248 | 25,380 |
19.04.24 17:41:36 | 565 | 25,560 |
19.04.24 17:41:25 | 546 | 25,570 |
19.04.24 17:28:03 | 1,00 Tsd. | 25,705 |
19.04.24 17:11:56 | 38 | 25,705 |
19.04.24 17:01:51 | 50 | 25,700 |
19.04.24 16:46:56 | 11 | 25,715 |
19.04.24 16:36:59 | 64 | 25,690 |
19.04.24 16:22:49 | 200 | 25,700 |
19.04.24 15:45:50 | 1 | 25,670 |
19.04.24 15:36:21 | 7 | 25,695 |
19.04.24 15:32:53 | 250 | 25,700 |
19.04.24 15:32:45 | 148 | 25,680 |
19.04.24 15:31:49 | 40 | 25,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 15:09:10 | 36 | 25,650 |
19.04.24 14:43:05 | 30 | 25,645 |
19.04.24 14:42:50 | 1 | 25,665 |
19.04.24 14:15:36 | 18 | 25,670 |
19.04.24 14:14:23 | 45 | 25,665 |
19.04.24 13:55:14 | 21 | 25,680 |
19.04.24 13:41:08 | 16 | 25,675 |
19.04.24 13:28:42 | 27 | 25,650 |
19.04.24 13:08:59 | 33 | 25,610 |
19.04.24 12:49:25 | 125 | 25,605 |
19.04.24 12:41:30 | 355 | 25,600 |
19.04.24 12:37:16 | 47 | 25,585 |
19.04.24 12:27:41 | 85 | 25,595 |
19.04.24 12:24:13 | 80 | 25,600 |
19.04.24 12:15:53 | 120 | 25,600 |