Amundi MSCI New Energy UCITS ETF Dist
WKN LYX0CB | ISIN FR0010524777 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 17:35:02 | 93 | 26,468 |
27.06.25 17:35:02 | 133 | 26,468 |
27.06.25 17:35:02 | 32 | 26,468 |
27.06.25 17:35:02 | 2 | 26,468 |
27.06.25 16:45:09 | 16 | 26,503 |
27.06.25 16:12:24 | 10 | 26,369 |
27.06.25 15:32:47 | 443 | 26,421 |
27.06.25 14:19:51 | 5 | 26,415 |
27.06.25 13:47:48 | 26 | 26,407 |
27.06.25 10:48:43 | 10 | 26,351 |
27.06.25 10:33:53 | 20 | 26,355 |
27.06.25 10:33:45 | 1 | 26,379 |
27.06.25 10:33:45 | 33 | 26,382 |
27.06.25 09:48:01 | 1 | 26,289 |
27.06.25 09:06:25 | 270 | 26,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 09:04:17 | 53 | 26,278 |
27.06.25 09:04:17 | 9 | 26,278 |
27.06.25 09:04:17 | 5 | 26,278 |
27.06.25 09:04:17 | 1 | 26,278 |
27.06.25 09:04:17 | 1 | 26,278 |
27.06.25 09:04:17 | 100 | 26,278 |
26.06.25 17:35:17 | 27 | 26,140 |
26.06.25 17:35:17 | 229 | 26,140 |
26.06.25 17:35:17 | 56 | 26,140 |
26.06.25 17:35:17 | 49 | 26,140 |
26.06.25 16:45:33 | 41 | 26,226 |
26.06.25 16:44:29 | 9 | 26,100 |
26.06.25 12:44:31 | 4 | 26,082 |
26.06.25 09:39:10 | 4 | 26,035 |
26.06.25 09:22:05 | 1 | 26,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 09:22:05 | 3 | 26,080 |
26.06.25 09:04:27 | 1 | 26,161 |
26.06.25 09:04:27 | 24 | 26,161 |
26.06.25 09:04:27 | 1 | 26,161 |
25.06.25 17:35:17 | 1 | 26,069 |
25.06.25 17:35:17 | 504 | 26,069 |
25.06.25 17:35:17 | 14 | 26,069 |
25.06.25 16:54:22 | 5 | 26,061 |
25.06.25 16:45:30 | 20 | 26,100 |
25.06.25 16:17:01 | 100 | 26,104 |
25.06.25 16:12:56 | 18 | 26,091 |
25.06.25 15:50:04 | 2 | 26,114 |
25.06.25 15:40:43 | 100 | 26,106 |
25.06.25 15:40:42 | 100 | 26,106 |
25.06.25 15:26:24 | 288 | 26,181 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login