Amundi MSCI New Energy UCITS ETF Dist
WKN LYX0CB | ISIN FR0010524777 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:35:19 | 1 | 26,461 |
06.06.25 17:35:19 | 121 | 26,461 |
06.06.25 17:35:19 | 47 | 26,461 |
06.06.25 17:35:19 | 168 | 26,461 |
06.06.25 17:35:19 | 8 | 26,461 |
06.06.25 17:06:22 | 100 | 26,444 |
06.06.25 16:45:10 | 1 | 26,481 |
06.06.25 16:45:09 | 12 | 26,481 |
06.06.25 16:45:09 | 1 | 26,481 |
06.06.25 16:16:31 | 1 | 26,428 |
06.06.25 16:00:20 | 1 | 26,485 |
06.06.25 15:57:29 | 1 | 26,438 |
06.06.25 15:57:09 | 20 | 26,434 |
06.06.25 15:36:00 | 2 | 26,473 |
06.06.25 15:21:53 | 1 | 26,507 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:39:54 | 18 | 26,480 |
06.06.25 11:00:58 | 2 | 26,373 |
06.06.25 10:29:21 | 15 | 26,400 |
06.06.25 10:23:54 | 1 | 26,427 |
06.06.25 09:53:42 | 8 | 26,435 |
06.06.25 09:30:11 | 1 | 26,465 |
06.06.25 09:09:48 | 380 | 26,415 |
06.06.25 09:04:20 | 1 | 26,499 |
06.06.25 09:04:20 | 25 | 26,499 |
06.06.25 09:04:20 | 13 | 26,499 |
05.06.25 17:35:07 | 128 | 26,327 |
05.06.25 17:35:07 | 113 | 26,327 |
05.06.25 17:35:07 | 198 | 26,327 |
05.06.25 16:45:33 | 1 | 26,299 |
05.06.25 16:45:29 | 19 | 26,299 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:54:47 | 2 | 26,170 |
05.06.25 15:32:15 | 3 | 26,176 |
05.06.25 13:47:51 | 2 | 26,387 |
05.06.25 13:26:25 | 1 | 26,366 |
05.06.25 12:59:14 | 96 | 26,372 |
05.06.25 12:56:05 | 1 | 26,373 |
05.06.25 12:47:47 | 10 | 26,329 |
05.06.25 12:03:21 | 65 | 26,358 |
05.06.25 12:01:35 | 1 | 26,361 |
05.06.25 12:01:35 | 1 | 26,361 |
05.06.25 12:01:35 | 1 | 26,370 |
05.06.25 11:04:30 | 25 | 26,368 |
05.06.25 10:06:12 | 10 | 26,332 |
05.06.25 09:15:08 | 1 | 26,290 |
05.06.25 09:04:14 | - | 26,300 |