Amundi MSCI New Energy UCITS ETF Dist
WKN LYX0CB | ISIN FR0010524777 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:35:06 | 123 | 33,266 |
| 24.10.25 17:35:06 | 15 | 33,266 |
| 24.10.25 17:35:06 | 183 | 33,266 |
| 24.10.25 17:35:06 | 106 | 33,266 |
| 24.10.25 17:35:06 | 748 | 33,266 |
| 24.10.25 17:27:46 | 787 | 33,194 |
| 24.10.25 17:18:00 | 46 | 33,216 |
| 24.10.25 16:45:32 | 10 | 33,222 |
| 24.10.25 15:59:18 | 100 | 33,167 |
| 24.10.25 15:41:24 | 30 | 33,137 |
| 24.10.25 15:37:48 | 3 | 33,140 |
| 24.10.25 15:37:48 | 450 | 33,100 |
| 24.10.25 15:15:54 | 1 | 33,055 |
| 24.10.25 14:49:39 | 200 | 32,990 |
| 24.10.25 14:30:47 | 80 | 33,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 14:30:47 | 13 | 33,000 |
| 24.10.25 14:30:47 | 13 | 33,000 |
| 24.10.25 14:18:53 | 180 | 32,943 |
| 24.10.25 13:59:50 | 8 | 32,924 |
| 24.10.25 12:43:29 | 3 | 32,939 |
| 24.10.25 12:24:17 | 20 | 32,820 |
| 24.10.25 12:13:07 | 15 | 32,920 |
| 24.10.25 11:50:00 | 200 | 32,900 |
| 24.10.25 11:39:52 | 33 | 32,923 |
| 24.10.25 09:56:37 | 1 | 32,777 |
| 24.10.25 09:56:37 | 26 | 32,777 |
| 24.10.25 09:52:43 | 150 | 32,740 |
| 24.10.25 09:31:31 | 10 | 32,875 |
| 24.10.25 09:30:20 | 8 | 32,909 |
| 24.10.25 09:04:17 | 21 | 32,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 09:04:17 | 4 | 32,800 |
| 24.10.25 09:04:17 | 1 | 32,766 |
| 24.10.25 09:04:17 | 59 | 32,766 |
| 24.10.25 09:04:17 | 79 | 32,766 |
| 24.10.25 09:04:17 | 13 | 32,766 |
| 24.10.25 09:04:17 | 8 | 32,766 |
| 24.10.25 09:04:17 | 13 | 32,766 |
| 23.10.25 17:35:16 | 145 | 32,370 |
| 23.10.25 17:35:16 | 43 | 32,370 |
| 23.10.25 17:35:16 | 19 | 32,370 |
| 23.10.25 17:35:16 | 131 | 32,370 |
| 23.10.25 17:27:44 | 160 | 32,308 |
| 23.10.25 17:09:19 | 100 | 32,351 |
| 23.10.25 16:45:32 | 1 | 32,366 |
| 23.10.25 16:45:32 | 16 | 32,366 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login