Amundi MSCI New Energy UCITS ETF Dist
WKN LYX0CB | ISIN FR0010524777 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:28 | 47 | 29,051 |
17:35:28 | 78 | 29,051 |
17:35:28 | 3 | 29,051 |
16:45:32 | 8 | 29,053 |
16:00:43 | 1 | 29,124 |
16:00:43 | 33 | 29,125 |
15:30:47 | 3 | 28,877 |
15:30:47 | 10 | 28,900 |
15:30:47 | 11 | 29,000 |
15:30:47 | 1 | 29,001 |
12:45:57 | 7 | 29,027 |
12:26:08 | 25 | 29,083 |
11:26:36 | 50 | 29,004 |
10:30:47 | 150 | 29,030 |
10:08:34 | 600 | 29,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:05 | 1 | 29,016 |
09:04:05 | 296 | 29,016 |
09:04:05 | 346 | 29,016 |
09:04:05 | 50 | 29,016 |
16.09.25 17:35:27 | 34 | 28,876 |
16.09.25 17:35:27 | 31 | 28,876 |
16.09.25 17:35:27 | 113 | 28,876 |
16.09.25 17:27:51 | 35 | 28,939 |
16.09.25 16:45:44 | 1 | 29,004 |
16.09.25 16:45:43 | 8 | 29,013 |
16.09.25 15:53:28 | 100 | 29,009 |
16.09.25 14:03:34 | 100 | 29,200 |
16.09.25 13:12:55 | 15 | 29,208 |
16.09.25 12:58:57 | 197 | 29,258 |
16.09.25 09:38:24 | 5 | 29,283 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.25 09:26:43 | 7 | 29,153 |
16.09.25 09:04:11 | 1 | 29,186 |
16.09.25 09:04:11 | 25 | 29,186 |
16.09.25 09:04:11 | 5 | 29,186 |
16.09.25 09:04:11 | 12 | 29,186 |
15.09.25 17:35:20 | 1 | 29,170 |
15.09.25 17:35:20 | 304 | 29,170 |
15.09.25 17:35:20 | 129 | 29,170 |
15.09.25 17:35:20 | 35 | 29,170 |
15.09.25 17:35:20 | 5 | 29,170 |
15.09.25 17:35:20 | 4 | 29,170 |
15.09.25 17:09:35 | 104 | 29,215 |
15.09.25 17:09:35 | 1 | 29,215 |
15.09.25 16:51:14 | 50 | 29,240 |
15.09.25 16:46:10 | 1 | 29,284 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login