Amundi MSCI New Energy UCITS ETF Dist
WKN LYX0CB | ISIN FR0010524777 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.25 17:35:09 | 17 | 29,141 |
12.09.25 17:35:09 | 182 | 29,141 |
12.09.25 17:35:09 | 13 | 29,141 |
12.09.25 16:45:41 | 1 | 29,136 |
12.09.25 16:45:41 | 11 | 29,136 |
12.09.25 16:41:58 | 4 | 29,142 |
12.09.25 16:40:03 | 10 | 29,065 |
12.09.25 16:33:43 | 1 | 29,120 |
12.09.25 16:20:07 | 35 | 29,160 |
12.09.25 16:00:09 | 39 | 28,863 |
12.09.25 15:22:43 | 9 | 29,011 |
12.09.25 14:39:52 | 30 | 29,006 |
12.09.25 13:31:39 | 28 | 28,998 |
12.09.25 11:43:04 | 15 | 29,056 |
12.09.25 10:52:52 | 19 | 29,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.25 10:34:42 | 2 | 28,990 |
12.09.25 09:38:16 | 140 | 29,025 |
12.09.25 09:32:26 | 50 | 29,084 |
12.09.25 09:04:26 | 40 | 29,178 |
11.09.25 17:35:03 | 1 | 29,015 |
11.09.25 17:35:03 | 59 | 29,015 |
11.09.25 17:35:03 | 76 | 29,015 |
11.09.25 17:13:25 | 286 | 29,016 |
11.09.25 17:04:23 | 1,24 Tsd. | 29,037 |
11.09.25 17:04:23 | 413 | 29,037 |
11.09.25 17:02:55 | 269 | 29,055 |
11.09.25 16:57:46 | 943 | 29,022 |
11.09.25 16:47:41 | 1,44 Tsd. | 29,209 |
11.09.25 16:47:41 | 410 | 29,209 |
11.09.25 16:46:29 | 218 | 29,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.25 16:45:06 | 8 | 29,196 |
11.09.25 16:32:25 | 745 | 29,155 |
11.09.25 16:32:25 | 1,83 Tsd. | 29,155 |
11.09.25 16:04:41 | 44 | 29,101 |
11.09.25 15:59:53 | 239 | 29,142 |
11.09.25 15:59:53 | 100 | 29,142 |
11.09.25 15:42:42 | 280 | 29,138 |
11.09.25 14:52:42 | 8 | 29,132 |
11.09.25 13:12:07 | 339 | 29,137 |
11.09.25 12:35:04 | 16 | 29,122 |
11.09.25 12:15:03 | 1 | 29,103 |
11.09.25 12:09:52 | 200 | 29,089 |
11.09.25 10:59:47 | 587 | 29,065 |
11.09.25 10:59:47 | 412 | 29,066 |
11.09.25 10:40:07 | 1 | 29,108 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login