Amundi MSCI New Energy UCITS ETF Dist
WKN LYX0CB | ISIN FR0010524777 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 17:35:26 | 17 | 31,975 |
08.10.25 17:35:26 | 114 | 31,975 |
08.10.25 17:35:26 | 17 | 31,975 |
08.10.25 17:35:26 | 33 | 31,975 |
08.10.25 17:29:15 | 125 | 32,000 |
08.10.25 17:29:15 | 12 | 32,000 |
08.10.25 17:29:15 | 105 | 32,000 |
08.10.25 17:28:03 | 30 | 32,000 |
08.10.25 17:27:58 | 5 | 32,000 |
08.10.25 17:27:24 | 374 | 31,994 |
08.10.25 17:11:11 | 27 | 31,990 |
08.10.25 17:11:11 | 3 | 31,990 |
08.10.25 17:06:52 | 1 | 31,977 |
08.10.25 17:06:52 | 3 | 31,977 |
08.10.25 17:04:45 | 250 | 31,989 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 17:01:57 | 100 | 31,980 |
08.10.25 16:45:24 | 23 | 31,990 |
08.10.25 16:43:18 | 1 | 31,937 |
08.10.25 16:32:40 | 39 | 31,990 |
08.10.25 16:19:51 | 5 | 31,946 |
08.10.25 16:18:45 | 300 | 31,877 |
08.10.25 16:00:13 | 1 | 31,941 |
08.10.25 15:14:51 | 3 | 31,927 |
08.10.25 14:51:16 | 30 | 31,949 |
08.10.25 13:05:42 | 1,12 Tsd. | 31,844 |
08.10.25 13:05:42 | 376 | 31,845 |
08.10.25 12:44:52 | 1 | 31,893 |
08.10.25 12:44:52 | 15 | 31,893 |
08.10.25 10:54:00 | 208 | 31,928 |
08.10.25 10:28:07 | 1 | 31,896 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 10:20:01 | 39 | 31,830 |
08.10.25 09:57:23 | 17 | 31,793 |
08.10.25 09:50:39 | 30 | 31,864 |
08.10.25 09:04:22 | 60 | 31,900 |
08.10.25 09:04:22 | 97 | 31,900 |
08.10.25 09:04:22 | 3 | 31,900 |
08.10.25 09:04:22 | 1 | 31,900 |
07.10.25 17:35:03 | 62 | 31,550 |
07.10.25 17:35:03 | 158 | 31,550 |
07.10.25 17:35:03 | 271 | 31,550 |
07.10.25 17:35:03 | 51 | 31,550 |
07.10.25 17:35:03 | 1 | 31,550 |
07.10.25 17:27:47 | 440 | 31,650 |
07.10.25 17:11:44 | 149 | 31,609 |
07.10.25 17:05:12 | 664 | 31,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login