Amundi MSCI New Energy UCITS ETF Dist
WKN LYX0CB | ISIN FR0010524777 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:21:04 | 0 | 26,06 |
| 17:15:12 | 0 | 25,99 |
| 16:20:13 | 0 | 26,01 |
| 15:48:06 | 0 | 26,07 |
| 15:15:05 | 0 | 26,01 |
| 14:15:12 | 0 | 26,05 |
| 13:10:17 | 0 | 26,08 |
| 11:58:08 | 0 | 25,97 |
| 11:05:14 | 0 | 25,94 |
| 10:20:12 | 0 | 26,04 |
| 09:20:14 | 0 | 25,97 |
| 08:08:13 | 0 | 25,95 |
| 12.06.25 21:48:11 | 0 | 26,20 |
| 12.06.25 20:55:05 | 0 | 26,22 |
| 12.06.25 20:08:05 | 0 | 26,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 18:21:05 | 0 | 26,21 |
| 12.06.25 17:15:11 | 0 | 26,23 |
| 12.06.25 16:20:10 | 0 | 26,23 |
| 12.06.25 15:48:05 | 0 | 26,23 |
| 12.06.25 15:15:11 | 0 | 26,12 |
| 12.06.25 14:15:12 | 0 | 26,07 |
| 12.06.25 13:10:24 | 0 | 26,04 |
| 12.06.25 11:58:06 | 0 | 26,06 |
| 12.06.25 11:05:11 | 0 | 26,13 |
| 12.06.25 10:20:08 | 0 | 26,11 |
| 12.06.25 09:20:20 | 0 | 26,26 |
| 12.06.25 08:05:30 | 0 | 26,13 |
| 11.06.25 21:48:15 | 0 | 26,27 |
| 11.06.25 20:55:05 | 0 | 26,27 |
| 11.06.25 20:08:05 | 0 | 26,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.25 18:21:06 | 0 | 26,25 |
| 11.06.25 17:15:11 | 0 | 26,31 |
| 11.06.25 16:20:13 | 0 | 26,34 |
| 11.06.25 15:48:05 | 0 | 26,30 |
| 11.06.25 15:15:06 | 0 | 26,32 |
| 11.06.25 14:15:18 | 0 | 26,24 |
| 11.06.25 13:10:19 | 0 | 26,26 |
| 11.06.25 11:58:12 | 0 | 26,30 |
| 11.06.25 11:05:14 | 0 | 26,31 |
| 11.06.25 10:20:11 | 0 | 26,30 |
| 11.06.25 09:20:20 | 0 | 26,30 |
| 11.06.25 08:14:24 | 0 | 26,21 |
| 10.06.25 21:48:18 | 0 | 26,21 |
| 10.06.25 20:55:09 | 0 | 26,24 |
| 10.06.25 20:08:03 | 0 | 26,20 |