Amundi MSCI New Energy UCITS ETF Dist
WKN LYX0CB | ISIN FR0010524777 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:05 | 0 | 32,41 |
17:15:12 | 0 | 32,40 |
16:20:13 | 0 | 32,26 |
15:48:05 | 0 | 32,34 |
15:15:07 | 0 | 32,27 |
14:15:12 | 0 | 32,23 |
11:58:06 | 0 | 32,18 |
11:05:15 | 0 | 32,14 |
10:20:08 | 0 | 32,17 |
09:20:14 | 0 | 32,26 |
09:15:43 | 5 | 32,23 |
08:22:13 | 0 | 32,13 |
08.10.25 21:48:12 | 0 | 32,02 |
08.10.25 20:55:05 | 0 | 32,00 |
08.10.25 20:08:06 | 0 | 32,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 18:21:06 | 0 | 32,08 |
08.10.25 17:15:12 | 0 | 31,96 |
08.10.25 16:20:20 | 0 | 31,92 |
08.10.25 15:48:08 | 0 | 31,85 |
08.10.25 15:15:06 | 0 | 31,88 |
08.10.25 14:15:09 | 0 | 31,87 |
08.10.25 11:58:13 | 0 | 31,90 |
08.10.25 11:05:16 | 0 | 31,88 |
08.10.25 10:20:08 | 0 | 31,86 |
08.10.25 09:20:16 | 0 | 31,81 |
08.10.25 08:25:32 | 0 | 31,79 |
07.10.25 21:48:10 | 0 | 31,67 |
07.10.25 20:55:11 | 0 | 31,63 |
07.10.25 20:08:05 | 0 | 31,58 |
07.10.25 18:21:04 | 0 | 31,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 17:15:15 | 0 | 31,59 |
07.10.25 16:20:13 | 0 | 31,79 |
07.10.25 15:48:06 | 0 | 31,75 |
07.10.25 15:45:10 | 200 | 31,68 |
07.10.25 15:15:06 | 0 | 31,76 |
07.10.25 14:15:10 | 0 | 31,73 |
07.10.25 13:10:18 | 0 | 31,71 |
07.10.25 11:58:06 | 0 | 31,70 |
07.10.25 11:05:21 | 0 | 31,68 |
07.10.25 10:20:08 | 0 | 31,62 |
07.10.25 09:20:20 | 0 | 31,64 |
07.10.25 08:34:20 | 0 | 31,70 |
06.10.25 21:48:12 | 0 | 31,68 |
06.10.25 20:55:10 | 0 | 31,72 |
06.10.25 20:08:06 | 0 | 31,71 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login