Amundi MSCI New Energy UCITS ETF Dist
WKN LYX0CB | ISIN FR0010524777 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:14 | 0 | 26,00 |
08:17:59 | 0 | 25,95 |
21.05.25 21:48:17 | 0 | 26,00 |
21.05.25 20:55:03 | 0 | 26,00 |
21.05.25 20:08:03 | 0 | 26,03 |
21.05.25 18:21:03 | 0 | 26,31 |
21.05.25 17:15:15 | 0 | 26,28 |
21.05.25 16:20:13 | 0 | 26,24 |
21.05.25 15:48:12 | 0 | 26,24 |
21.05.25 15:15:05 | 0 | 26,17 |
21.05.25 14:15:11 | 0 | 26,21 |
21.05.25 13:10:17 | 0 | 26,19 |
21.05.25 11:58:09 | 0 | 26,14 |
21.05.25 11:47:07 | 25 | 26,17 |
21.05.25 11:05:15 | 0 | 26,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 10:20:13 | 0 | 26,28 |
21.05.25 09:20:20 | 0 | 26,28 |
21.05.25 08:17:46 | 0 | 26,30 |
20.05.25 21:48:12 | 0 | 26,35 |
20.05.25 20:55:05 | 0 | 26,40 |
20.05.25 20:08:05 | 0 | 26,43 |
20.05.25 18:21:05 | 0 | 26,45 |
20.05.25 17:15:13 | 0 | 26,51 |
20.05.25 16:20:13 | 0 | 26,41 |
20.05.25 15:48:06 | 0 | 26,45 |
20.05.25 15:35:18 | 95 | 26,46 |
20.05.25 15:15:05 | 0 | 26,41 |
20.05.25 14:15:14 | 0 | 26,42 |
20.05.25 13:10:18 | 0 | 26,38 |
20.05.25 11:58:03 | 0 | 26,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 11:05:11 | 0 | 26,29 |
20.05.25 10:20:05 | 0 | 26,27 |
20.05.25 09:20:14 | 0 | 26,18 |
20.05.25 08:10:40 | 0 | 26,07 |
19.05.25 21:48:13 | 0 | 26,18 |
19.05.25 20:55:06 | 0 | 26,19 |
19.05.25 20:08:05 | 0 | 26,22 |
19.05.25 18:21:05 | 0 | 26,16 |
19.05.25 17:15:14 | 0 | 26,07 |
19.05.25 16:20:15 | 0 | 26,03 |
19.05.25 15:48:04 | 0 | 25,93 |
19.05.25 15:15:05 | 0 | 25,87 |
19.05.25 14:15:14 | 0 | 25,94 |
19.05.25 13:10:17 | 0 | 25,94 |
19.05.25 11:58:06 | 0 | 25,86 |