Amundi MSCI New Energy UCITS ETF Dist
WKN LYX0CB | ISIN FR0010524777 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:12 | 0 | 31,79 |
16:20:11 | 0 | 32,02 |
15:48:09 | 0 | 32,40 |
15:15:06 | 0 | 32,61 |
14:15:11 | 0 | 32,60 |
13:10:15 | 0 | 32,45 |
11:58:02 | 0 | 32,60 |
11:05:16 | 0 | 32,57 |
10:20:08 | 0 | 32,53 |
09:20:14 | 0 | 32,51 |
08:12:46 | 0 | 32,40 |
21.10.25 21:48:11 | 0 | 32,39 |
21.10.25 20:55:04 | 0 | 32,39 |
21.10.25 20:08:06 | 0 | 32,40 |
21.10.25 18:21:06 | 0 | 32,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.25 17:15:12 | 0 | 32,38 |
21.10.25 16:20:19 | 0 | 32,28 |
21.10.25 15:48:05 | 0 | 32,24 |
21.10.25 15:15:05 | 0 | 32,51 |
21.10.25 14:15:12 | 0 | 32,57 |
21.10.25 13:10:17 | 0 | 32,54 |
21.10.25 11:58:12 | 0 | 32,52 |
21.10.25 11:05:17 | 0 | 32,55 |
21.10.25 10:20:08 | 0 | 32,54 |
21.10.25 09:20:14 | 0 | 32,58 |
21.10.25 08:19:12 | 0 | 32,62 |
20.10.25 21:48:11 | 0 | 32,62 |
20.10.25 20:55:13 | 0 | 32,59 |
20.10.25 20:08:08 | 0 | 32,73 |
20.10.25 18:21:05 | 0 | 32,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.10.25 17:15:12 | 0 | 32,64 |
20.10.25 16:20:13 | 0 | 32,59 |
20.10.25 15:48:05 | 0 | 32,71 |
20.10.25 15:15:06 | 0 | 32,61 |
20.10.25 14:15:13 | 0 | 32,58 |
20.10.25 11:58:06 | 0 | 32,56 |
20.10.25 11:05:15 | 0 | 32,55 |
20.10.25 10:20:08 | 0 | 32,57 |
20.10.25 09:21:48 | 0 | 32,54 |
20.10.25 08:51:59 | 0 | 32,41 |
17.10.25 21:48:20 | 0 | 32,29 |
17.10.25 20:55:05 | 0 | 32,42 |
17.10.25 20:08:05 | 0 | 32,39 |
17.10.25 18:21:05 | 0 | 32,31 |
17.10.25 17:15:19 | 0 | 32,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login