Amundi MSCI New Energy UCITS ETF Dist
WKN LYX0CB | ISIN FR0010524777 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:19:08 | 0 | 25,97 |
13.05.25 21:48:08 | 0 | 26,03 |
13.05.25 20:55:04 | 0 | 26,03 |
13.05.25 20:08:06 | 0 | 26,04 |
13.05.25 18:21:05 | 0 | 26,03 |
13.05.25 17:15:12 | 0 | 26,04 |
13.05.25 16:20:13 | 0 | 25,93 |
13.05.25 15:48:05 | 0 | 25,86 |
13.05.25 15:15:05 | 0 | 25,71 |
13.05.25 14:15:15 | 0 | 25,63 |
13.05.25 13:10:17 | 0 | 25,65 |
13.05.25 11:58:07 | 0 | 25,66 |
13.05.25 11:05:14 | 0 | 25,64 |
13.05.25 10:20:08 | 0 | 25,68 |
13.05.25 09:20:13 | 0 | 25,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 08:09:21 | 0 | 25,46 |
12.05.25 21:48:13 | 0 | 25,50 |
12.05.25 20:55:11 | 0 | 25,53 |
12.05.25 20:08:05 | 0 | 25,57 |
12.05.25 18:21:02 | 0 | 25,49 |
12.05.25 17:15:19 | 0 | 25,51 |
12.05.25 16:20:09 | 0 | 25,50 |
12.05.25 15:48:06 | 0 | 25,39 |
12.05.25 15:15:05 | 0 | 25,52 |
12.05.25 14:15:12 | 0 | 25,58 |
12.05.25 13:10:18 | 0 | 25,64 |
12.05.25 11:58:06 | 0 | 25,55 |
12.05.25 11:05:12 | 0 | 25,50 |
12.05.25 10:20:08 | 0 | 25,46 |
12.05.25 09:20:19 | 0 | 25,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 08:35:32 | 0 | 25,34 |
09.05.25 21:48:12 | 0 | 24,90 |
09.05.25 20:55:04 | 0 | 24,91 |
09.05.25 20:08:05 | 0 | 24,91 |
09.05.25 18:21:06 | 0 | 24,82 |
09.05.25 17:15:12 | 0 | 24,81 |
09.05.25 16:20:11 | 0 | 24,91 |
09.05.25 15:48:12 | 0 | 24,86 |
09.05.25 15:15:05 | 0 | 24,81 |
09.05.25 14:15:12 | 0 | 24,82 |
09.05.25 13:10:18 | 0 | 24,81 |
09.05.25 11:58:05 | 0 | 24,79 |
09.05.25 11:05:13 | 0 | 24,78 |
09.05.25 10:20:08 | 0 | 24,77 |
09.05.25 09:20:10 | 0 | 24,76 |