Amundi MSCI New Energy UCITS ETF Dist
WKN LYX0CB | ISIN FR0010524777 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:05:16 | 0 | 29,17 |
10:20:08 | 0 | 29,13 |
09:20:14 | 0 | 29,09 |
08:27:50 | 0 | 29,11 |
12.09.25 21:48:12 | 0 | 29,05 |
12.09.25 20:55:05 | 0 | 29,09 |
12.09.25 20:08:06 | 0 | 29,08 |
12.09.25 18:21:10 | 0 | 29,12 |
12.09.25 17:15:12 | 0 | 29,11 |
12.09.25 16:20:13 | 0 | 29,12 |
12.09.25 15:48:05 | 0 | 29,16 |
12.09.25 15:15:03 | 0 | 29,05 |
12.09.25 14:15:12 | 0 | 29,03 |
12.09.25 13:10:18 | 0 | 29,02 |
12.09.25 11:58:06 | 0 | 29,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.25 11:05:16 | 0 | 29,02 |
12.09.25 10:20:08 | 0 | 28,96 |
12.09.25 09:20:15 | 0 | 29,08 |
12.09.25 08:11:19 | 0 | 29,05 |
11.09.25 21:48:12 | 0 | 29,05 |
11.09.25 20:55:05 | 0 | 29,04 |
11.09.25 20:08:06 | 0 | 29,05 |
11.09.25 18:21:05 | 0 | 29,04 |
11.09.25 17:15:18 | 0 | 29,01 |
11.09.25 16:20:13 | 0 | 29,17 |
11.09.25 15:48:05 | 0 | 29,16 |
11.09.25 15:15:05 | 0 | 29,08 |
11.09.25 14:15:13 | 0 | 29,15 |
11.09.25 13:10:16 | 0 | 29,12 |
11.09.25 11:58:07 | 0 | 29,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.25 11:05:16 | 0 | 29,09 |
11.09.25 10:20:13 | 0 | 29,12 |
11.09.25 09:20:15 | 0 | 29,06 |
11.09.25 08:15:22 | 0 | 29,10 |
10.09.25 21:48:12 | 0 | 29,06 |
10.09.25 20:55:06 | 0 | 28,92 |
10.09.25 20:08:06 | 0 | 28,95 |
10.09.25 18:21:05 | 0 | 28,97 |
10.09.25 17:15:12 | 0 | 28,94 |
10.09.25 16:20:18 | 0 | 28,94 |
10.09.25 15:48:03 | 0 | 28,91 |
10.09.25 15:15:03 | 0 | 28,77 |
10.09.25 14:15:10 | 0 | 28,67 |
10.09.25 13:10:24 | 0 | 28,72 |
10.09.25 11:58:06 | 0 | 28,65 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login