MUF-AMU.MSCI NENESGSCR.D
WKN LYX0CB | ISIN FR0010524777 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 08:41:04 | 36 | 27,975 |
15.05.24 08:31:48 | 50 | 28,000 |
15.05.24 08:16:23 | 43 | 27,985 |
15.05.24 08:06:44 | 2 | 28,000 |
15.05.24 08:02:43 | 88 | 27,965 |
14.05.24 21:52:12 | 48 | 28,015 |
14.05.24 21:27:41 | 25 | 28,000 |
14.05.24 20:31:41 | 28 | 27,935 |
14.05.24 20:29:16 | 5 | 28,295 |
14.05.24 20:06:13 | 200 | 27,885 |
14.05.24 20:02:42 | 17 | 28,240 |
14.05.24 20:02:38 | 2 | 28,240 |
14.05.24 19:50:51 | 117 | 27,875 |
14.05.24 18:58:51 | 200 | 27,860 |
14.05.24 18:51:06 | 15 | 27,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 18:30:34 | 400 | 27,850 |
14.05.24 18:28:56 | 268 | 27,850 |
14.05.24 18:04:26 | 34 | 27,860 |
14.05.24 17:54:24 | 70 | 27,860 |
14.05.24 17:33:12 | 50 | 27,885 |
14.05.24 17:33:11 | 25 | 27,885 |
14.05.24 17:30:40 | 14 | 28,015 |
14.05.24 17:30:27 | 20 | 28,165 |
14.05.24 17:29:35 | 20 | 28,160 |
14.05.24 17:18:23 | 52 | 28,020 |
14.05.24 17:18:19 | 37 | 28,020 |
14.05.24 16:58:32 | 1 | 27,995 |
14.05.24 16:37:31 | 40 | 27,990 |
14.05.24 16:15:53 | 17 | 28,060 |
14.05.24 16:12:23 | 173 | 28,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:12:00 | 1,10 Tsd. | 28,060 |
14.05.24 16:07:11 | 1 | 28,065 |
14.05.24 16:05:22 | 182 | 28,065 |
14.05.24 16:03:21 | 83 | 28,065 |
14.05.24 15:46:01 | 1 | 28,150 |
14.05.24 15:43:24 | 50 | 28,125 |
14.05.24 15:36:26 | 8 | 28,105 |
14.05.24 15:32:03 | 55 | 28,100 |
14.05.24 15:27:13 | 640 | 28,020 |
14.05.24 15:26:23 | 100 | 28,050 |
14.05.24 15:20:44 | 539 | 28,000 |
14.05.24 15:11:56 | 69 | 27,935 |
14.05.24 15:03:19 | 33 | 27,915 |
14.05.24 14:56:28 | 400 | 27,915 |
14.05.24 14:48:58 | 548 | 27,865 |