MUF-AMU.MSCI NENESGSCR.D
WKN LYX0CB | ISIN FR0010524777 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 19:00:25 | 199 | 26,500 |
29.04.24 18:59:55 | 171 | 26,495 |
29.04.24 18:54:38 | 2 | 26,835 |
29.04.24 18:43:31 | 8 | 26,510 |
29.04.24 18:23:51 | 4 | 26,505 |
29.04.24 18:22:04 | 37 | 26,505 |
29.04.24 18:16:47 | 35 | 26,515 |
29.04.24 17:39:46 | 27 | 26,455 |
29.04.24 17:28:06 | 1 | 26,640 |
29.04.24 17:21:37 | 92 | 26,635 |
29.04.24 16:55:15 | 4 | 26,645 |
29.04.24 16:53:20 | 1,67 Tsd. | 26,620 |
29.04.24 16:41:11 | 34 | 26,625 |
29.04.24 15:39:33 | 58 | 26,700 |
29.04.24 15:36:22 | 6 | 26,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 15:33:16 | 108 | 26,600 |
29.04.24 15:31:09 | 211 | 26,560 |
29.04.24 15:02:27 | 612 | 26,520 |
29.04.24 14:58:51 | 6 | 26,520 |
29.04.24 14:51:11 | 1 | 26,525 |
29.04.24 14:03:57 | 8 | 26,485 |
29.04.24 14:03:10 | 37 | 26,495 |
29.04.24 13:55:21 | 5 | 26,470 |
29.04.24 13:34:46 | 50 | 26,435 |
29.04.24 13:25:32 | 1 | 26,430 |
29.04.24 13:03:57 | 300 | 26,455 |
29.04.24 12:51:30 | 10 | 26,455 |
29.04.24 12:48:35 | 1,12 Tsd. | 26,455 |
29.04.24 12:11:14 | 100 | 26,475 |
29.04.24 12:08:10 | 73 | 26,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 11:50:28 | 120 | 26,455 |
29.04.24 11:31:27 | 129 | 26,465 |
29.04.24 11:30:28 | 85 | 26,460 |
29.04.24 11:29:54 | 31 | 26,455 |
29.04.24 11:24:01 | 150 | 26,475 |
29.04.24 11:11:27 | 9 | 26,510 |
29.04.24 10:44:20 | 200 | 26,500 |
29.04.24 10:44:14 | 20 | 26,480 |
29.04.24 10:33:19 | 50 | 26,465 |
29.04.24 10:26:19 | 11 | 26,475 |
29.04.24 10:19:09 | 2 | 26,485 |
29.04.24 10:04:25 | 5 | 26,450 |
29.04.24 09:56:38 | 506 | 26,450 |
29.04.24 09:39:17 | 200 | 26,440 |
29.04.24 09:39:15 | 569 | 26,440 |