MUF-AMU.MSCI NENESGSCR.D
WKN LYX0CB | ISIN FR0010524777 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 15:38:37 | 1,20 Tsd. | 26,625 |
02.05.24 15:38:36 | 1,21 Tsd. | 26,625 |
02.05.24 15:37:30 | 1,20 Tsd. | 26,615 |
02.05.24 15:32:34 | 780 | 26,600 |
02.05.24 15:21:46 | 22 | 26,545 |
02.05.24 15:12:08 | 12 | 26,460 |
02.05.24 15:09:56 | 36 | 26,535 |
02.05.24 15:06:33 | 25 | 26,545 |
02.05.24 14:53:34 | 10 | 26,660 |
02.05.24 14:47:34 | 11 | 26,545 |
02.05.24 14:44:59 | 12 | 26,490 |
02.05.24 14:42:51 | 11 | 26,545 |
02.05.24 14:26:50 | 17 | 26,540 |
02.05.24 14:10:38 | 57 | 26,585 |
02.05.24 14:04:22 | 29 | 26,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 13:12:08 | 13 | 26,325 |
02.05.24 13:10:47 | 2 | 26,595 |
02.05.24 12:21:28 | 500 | 26,500 |
02.05.24 12:18:39 | 21 | 26,495 |
02.05.24 12:08:33 | 91 | 26,475 |
02.05.24 12:06:05 | 648 | 26,505 |
02.05.24 12:01:58 | 4 | 26,480 |
02.05.24 12:01:07 | 2 | 26,465 |
02.05.24 11:38:24 | 2 | 26,500 |
02.05.24 11:25:45 | 15 | 26,355 |
02.05.24 11:10:37 | 113 | 26,465 |
02.05.24 11:09:06 | 2 | 26,480 |
02.05.24 11:08:25 | 18 | 26,490 |
02.05.24 10:32:44 | 1 | 26,460 |
02.05.24 10:22:31 | 19 | 26,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 10:12:18 | 765 | 26,510 |
02.05.24 09:56:07 | 60 | 26,440 |
02.05.24 09:56:07 | 1,20 Tsd. | 26,440 |
02.05.24 09:56:00 | 1,20 Tsd. | 26,445 |
02.05.24 09:55:14 | 1,20 Tsd. | 26,455 |
02.05.24 09:39:08 | 200 | 26,485 |
02.05.24 09:35:34 | 77 | 26,490 |
02.05.24 09:31:06 | 8,85 Tsd. | 26,545 |
02.05.24 09:30:51 | 242 | 26,545 |
02.05.24 09:30:24 | 611 | 26,545 |
02.05.24 09:29:56 | 99 | 26,450 |
02.05.24 09:25:04 | 85 | 26,460 |
02.05.24 09:22:05 | 105 | 26,520 |
02.05.24 09:15:48 | 10 | 26,460 |
02.05.24 09:08:19 | 32 | 26,425 |