Amundi MSCI New Energy UCITS ETF Dist
WKN LYX0CB | ISIN FR0010524777 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 16:01:00 | 3 | 24,320 |
| 06.05.25 16:00:01 | 2 | 24,395 |
| 06.05.25 15:54:09 | 1 | 24,365 |
| 06.05.25 15:45:50 | 1 | 24,455 |
| 06.05.25 15:36:41 | 3 | 24,400 |
| 06.05.25 15:21:12 | 85 | 24,325 |
| 06.05.25 15:05:43 | 200 | 24,320 |
| 06.05.25 14:56:42 | 11 | 24,320 |
| 06.05.25 13:54:49 | 20 | 24,280 |
| 06.05.25 13:52:00 | 58 | 24,275 |
| 06.05.25 12:59:44 | 150 | 24,275 |
| 06.05.25 12:58:02 | 1 | 24,300 |
| 06.05.25 12:57:42 | 3 | 24,370 |
| 06.05.25 12:52:08 | 16 | 24,335 |
| 06.05.25 12:47:56 | 62 | 24,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 10:23:30 | 56 | 24,215 |
| 06.05.25 10:04:20 | 89 | 24,285 |
| 06.05.25 09:38:06 | 35 | 24,300 |
| 06.05.25 09:31:09 | 6 | 24,330 |
| 06.05.25 09:26:02 | 1 | 24,395 |
| 06.05.25 09:04:27 | 1 | 24,420 |
| 06.05.25 08:44:22 | 315 | 24,325 |
| 06.05.25 08:42:08 | 315 | 24,335 |
| 06.05.25 08:41:54 | 315 | 24,335 |
| 06.05.25 08:39:00 | 315 | 24,335 |
| 06.05.25 08:20:01 | 250 | 24,200 |
| 06.05.25 07:59:08 | 5 | 24,180 |
| 06.05.25 07:38:29 | 3 | 24,205 |
| 06.05.25 07:32:17 | 150 | 24,350 |
| 05.05.25 20:41:24 | 80 | 24,485 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 20:37:46 | 57 | 24,475 |
| 05.05.25 20:37:11 | 10 | 24,575 |
| 05.05.25 20:29:43 | 300 | 24,465 |
| 05.05.25 20:28:18 | 81 | 24,560 |
| 05.05.25 20:07:29 | 4 | 24,470 |
| 05.05.25 19:47:15 | 1 | 24,450 |
| 05.05.25 19:41:38 | 12 | 24,440 |
| 05.05.25 19:08:43 | 210 | 24,425 |
| 05.05.25 18:57:40 | 35 | 24,445 |
| 05.05.25 18:16:20 | 17 | 24,440 |
| 05.05.25 18:00:40 | 210 | 24,400 |
| 05.05.25 17:50:07 | 162 | 24,360 |
| 05.05.25 16:49:54 | 104 | 24,380 |
| 05.05.25 16:48:18 | 70 | 24,390 |
| 05.05.25 16:45:08 | 449 | 24,365 |