MUF-AMU.MSCI NENESGSCR.D
WKN LYX0CB | ISIN FR0010524777 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 09:53:29 | 40 | 26,700 |
30.04.24 09:52:55 | 10 | 26,630 |
30.04.24 09:37:56 | 72 | 26,635 |
30.04.24 09:34:28 | 110 | 26,645 |
30.04.24 09:29:57 | 74 | 26,680 |
30.04.24 09:28:41 | 145 | 26,645 |
30.04.24 09:20:49 | 70 | 26,665 |
30.04.24 08:58:02 | 37 | 26,865 |
30.04.24 08:58:02 | 12 | 26,550 |
30.04.24 08:39:39 | 112 | 26,590 |
30.04.24 08:22:05 | 51 | 26,580 |
30.04.24 08:19:49 | 1 | 26,580 |
30.04.24 08:14:13 | 10 | 26,865 |
30.04.24 08:03:57 | 94 | 26,565 |
30.04.24 08:01:53 | 57 | 26,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 08:00:15 | 1 | 26,865 |
30.04.24 08:00:01 | 6 | 26,550 |
30.04.24 08:00:01 | 20 | 26,595 |
29.04.24 21:57:36 | 40 | 26,855 |
29.04.24 21:55:02 | 40 | 26,850 |
29.04.24 21:50:27 | 56 | 26,805 |
29.04.24 21:46:26 | 15 | 26,475 |
29.04.24 20:34:05 | 8 | 26,795 |
29.04.24 19:54:36 | 120 | 26,585 |
29.04.24 19:52:53 | 3 | 26,540 |
29.04.24 19:52:30 | 3 | 26,865 |
29.04.24 19:38:20 | 15 | 26,865 |
29.04.24 19:37:30 | 33 | 26,540 |
29.04.24 19:24:28 | 30 | 26,515 |
29.04.24 19:21:55 | 3 | 26,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 19:01:05 | 25 | 26,835 |
29.04.24 19:00:25 | 199 | 26,500 |
29.04.24 18:59:55 | 171 | 26,495 |
29.04.24 18:54:38 | 2 | 26,835 |
29.04.24 18:43:31 | 8 | 26,510 |
29.04.24 18:23:51 | 4 | 26,505 |
29.04.24 18:22:04 | 37 | 26,505 |
29.04.24 18:16:47 | 35 | 26,515 |
29.04.24 17:39:46 | 27 | 26,455 |
29.04.24 17:28:06 | 1 | 26,640 |
29.04.24 17:21:37 | 92 | 26,635 |
29.04.24 16:55:15 | 4 | 26,645 |
29.04.24 16:53:20 | 1,67 Tsd. | 26,620 |
29.04.24 16:41:11 | 34 | 26,625 |
29.04.24 15:39:33 | 58 | 26,700 |