Amundi MSCI Water UCITS ETF Dist
WKN LYX0CA | ISIN FR0010527275 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 08:01:14 | 1 | 67,160 |
| 12.05.25 08:00:39 | 16 | 67,980 |
| 12.05.25 08:00:13 | 1 | 67,150 |
| 12.05.25 07:44:54 | 58 | 67,120 |
| 12.05.25 07:44:54 | 196 | 67,500 |
| 09.05.25 21:26:25 | 2 | 67,280 |
| 09.05.25 20:34:54 | 8 | 67,250 |
| 09.05.25 19:59:52 | 100 | 67,240 |
| 09.05.25 19:59:36 | 50 | 67,040 |
| 09.05.25 19:59:23 | 1 | 67,240 |
| 09.05.25 18:56:29 | 18 | 67,040 |
| 09.05.25 18:15:02 | 6 | 66,860 |
| 09.05.25 18:12:40 | 16 | 66,830 |
| 09.05.25 18:06:13 | 20 | 66,840 |
| 09.05.25 17:35:14 | 24 | 67,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:32:48 | 23 | 66,880 |
| 09.05.25 17:12:32 | 120 | 66,950 |
| 09.05.25 16:56:01 | 300 | 66,940 |
| 09.05.25 16:50:14 | 70 | 66,950 |
| 09.05.25 16:08:45 | 10 | 67,020 |
| 09.05.25 16:00:07 | 80 | 67,040 |
| 09.05.25 15:38:22 | 30 | 67,040 |
| 09.05.25 15:36:39 | 2 | 66,910 |
| 09.05.25 15:07:40 | 2 | 67,200 |
| 09.05.25 14:55:14 | 56 | 67,250 |
| 09.05.25 14:28:49 | 2 | 67,120 |
| 09.05.25 14:28:18 | 10 | 67,190 |
| 09.05.25 14:23:30 | 3 | 67,150 |
| 09.05.25 14:23:18 | 1 | 67,230 |
| 09.05.25 14:09:44 | 1 | 67,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 13:53:37 | 12 | 67,180 |
| 09.05.25 13:45:49 | 34 | 67,180 |
| 09.05.25 13:30:29 | 3 | 67,120 |
| 09.05.25 13:09:36 | 15 | 67,210 |
| 09.05.25 12:49:37 | 5 | 67,210 |
| 09.05.25 12:32:15 | 22 | 67,210 |
| 09.05.25 12:31:35 | 22 | 67,210 |
| 09.05.25 12:01:41 | 5 | 67,150 |
| 09.05.25 11:45:30 | 40 | 67,080 |
| 09.05.25 11:37:14 | 41 | 67,020 |
| 09.05.25 10:57:53 | 20 | 67,090 |
| 09.05.25 10:53:49 | 365 | 67,050 |
| 09.05.25 10:41:53 | 15 | 67,090 |
| 09.05.25 10:32:25 | 12 | 67,130 |
| 09.05.25 10:26:53 | 20 | 67,110 |