Amundi MSCI Water UCITS ETF Dist
WKN LYX0CA | ISIN FR0010527275 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 09:08:06 | 3 | 67,250 |
| 14.05.25 09:07:34 | 1 | 67,330 |
| 14.05.25 09:04:00 | 60 | 67,590 |
| 14.05.25 08:37:10 | 45 | 67,530 |
| 14.05.25 08:34:29 | 1 | 67,530 |
| 14.05.25 08:17:22 | 5 | 67,160 |
| 14.05.25 08:06:02 | 18 | 67,700 |
| 14.05.25 08:01:49 | 1 | 67,670 |
| 14.05.25 08:00:21 | 4 | 67,160 |
| 14.05.25 08:00:20 | 19 | 67,680 |
| 14.05.25 07:47:35 | 5 | 67,670 |
| 14.05.25 07:30:51 | 1 | 67,270 |
| 14.05.25 07:30:33 | 15 | 67,270 |
| 13.05.25 21:06:53 | 2 | 67,260 |
| 13.05.25 20:51:16 | 3 | 67,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 20:50:44 | 1 | 67,540 |
| 13.05.25 20:46:12 | 100 | 67,270 |
| 13.05.25 20:40:51 | 50 | 67,540 |
| 13.05.25 20:37:23 | 1 | 67,550 |
| 13.05.25 20:19:59 | 9 | 67,570 |
| 13.05.25 19:57:59 | 2 | 67,510 |
| 13.05.25 19:43:47 | 10 | 67,560 |
| 13.05.25 19:25:55 | 10 | 67,370 |
| 13.05.25 19:22:21 | 20 | 67,560 |
| 13.05.25 18:47:52 | 296 | 67,520 |
| 13.05.25 18:19:54 | 300 | 67,480 |
| 13.05.25 18:02:44 | 80 | 67,430 |
| 13.05.25 17:54:07 | 43 | 67,260 |
| 13.05.25 17:54:07 | 2 | 67,260 |
| 13.05.25 17:23:44 | 69 | 67,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 16:52:44 | 50 | 67,560 |
| 13.05.25 16:16:50 | 9 | 67,710 |
| 13.05.25 16:05:28 | 3 | 67,650 |
| 13.05.25 15:51:41 | 1 | 67,690 |
| 13.05.25 15:47:47 | 15 | 67,670 |
| 13.05.25 15:45:39 | 1 | 67,700 |
| 13.05.25 15:36:43 | 1 | 67,690 |
| 13.05.25 15:20:23 | 1 | 67,930 |
| 13.05.25 15:12:10 | 110 | 67,860 |
| 13.05.25 14:38:02 | 12 | 68,020 |
| 13.05.25 14:37:23 | 3 | 68,080 |
| 13.05.25 14:02:54 | 1 | 67,950 |
| 13.05.25 13:54:21 | 42 | 67,870 |
| 13.05.25 13:42:40 | 8 | 67,880 |
| 13.05.25 13:34:37 | 100 | 67,890 |