Amundi MSCI Water UCITS ETF Dist
WKN LYX0CA | ISIN FR0010527275 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 18:32:49 | 300 | 67,800 |
| 12.05.25 16:53:30 | 84 | 67,760 |
| 12.05.25 16:51:43 | 10 | 67,780 |
| 12.05.25 16:39:17 | 2 | 67,530 |
| 12.05.25 16:31:24 | 130 | 67,470 |
| 12.05.25 16:31:24 | 200 | 67,470 |
| 12.05.25 16:08:29 | 5 | 67,660 |
| 12.05.25 16:08:01 | 130 | 67,620 |
| 12.05.25 16:03:06 | 2 | 67,860 |
| 12.05.25 16:00:02 | 1 | 67,830 |
| 12.05.25 15:36:41 | 2 | 67,670 |
| 12.05.25 15:36:36 | 12 | 67,800 |
| 12.05.25 15:31:33 | 44 | 67,840 |
| 12.05.25 15:18:22 | 5 | 68,380 |
| 12.05.25 15:17:54 | 92 | 68,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 14:51:55 | 20 | 68,500 |
| 12.05.25 14:19:51 | 95 | 68,510 |
| 12.05.25 13:59:28 | 14 | 68,470 |
| 12.05.25 13:44:33 | 40 | 68,590 |
| 12.05.25 13:28:35 | 6 | 68,620 |
| 12.05.25 13:23:08 | 21 | 68,540 |
| 12.05.25 13:19:47 | 2 | 68,610 |
| 12.05.25 13:09:47 | 20 | 68,610 |
| 12.05.25 13:04:40 | 15 | 68,580 |
| 12.05.25 13:04:29 | 12 | 68,560 |
| 12.05.25 13:04:11 | 26 | 68,710 |
| 12.05.25 12:54:36 | 160 | 68,560 |
| 12.05.25 12:30:26 | 17 | 68,530 |
| 12.05.25 12:13:26 | 5 | 68,350 |
| 12.05.25 12:05:48 | 3 | 68,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 11:55:44 | 54 | 68,310 |
| 12.05.25 11:54:57 | 20 | 68,290 |
| 12.05.25 11:35:59 | 3 | 68,250 |
| 12.05.25 11:35:58 | 120 | 68,260 |
| 12.05.25 11:35:55 | 480 | 68,260 |
| 12.05.25 11:35:35 | 1 | 68,370 |
| 12.05.25 11:19:33 | 34 | 68,350 |
| 12.05.25 11:19:11 | 2 | 68,390 |
| 12.05.25 11:17:21 | 11 | 68,370 |
| 12.05.25 11:14:12 | 19 | 68,400 |
| 12.05.25 10:52:32 | 3 | 68,480 |
| 12.05.25 10:51:30 | 70 | 68,500 |
| 12.05.25 10:51:01 | 2 | 68,470 |
| 12.05.25 10:42:41 | 40 | 68,470 |
| 12.05.25 10:40:36 | 40 | 68,470 |