Amundi MSCI Water UCITS ETF Dist
WKN LYX0CA | ISIN FR0010527275 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 10:09:47 | 12 | 67,060 |
| 09.05.25 10:05:40 | 2 | 67,110 |
| 09.05.25 09:50:48 | 23 | 67,140 |
| 09.05.25 09:39:45 | 10 | 67,170 |
| 09.05.25 09:34:06 | 44 | 67,190 |
| 09.05.25 09:30:10 | 3 | 67,120 |
| 09.05.25 09:28:07 | 40 | 67,150 |
| 09.05.25 09:22:09 | 1 | 67,130 |
| 09.05.25 09:21:43 | 1 | 67,130 |
| 09.05.25 09:21:06 | 3 | 67,080 |
| 09.05.25 09:20:33 | 1 | 67,130 |
| 09.05.25 09:19:47 | 3 | 67,130 |
| 09.05.25 09:19:46 | 1 | 67,130 |
| 09.05.25 09:19:02 | 1 | 67,120 |
| 09.05.25 09:17:25 | 3 | 67,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:17:14 | 1 | 67,130 |
| 09.05.25 09:15:50 | 5 | 67,100 |
| 09.05.25 09:10:32 | 1 | 67,140 |
| 09.05.25 09:09:37 | 1 | 67,140 |
| 09.05.25 09:06:14 | 4 | 67,150 |
| 09.05.25 09:05:32 | 1 | 67,160 |
| 09.05.25 09:04:38 | 3 | 67,000 |
| 09.05.25 09:04:00 | 7 | 67,340 |
| 09.05.25 08:36:34 | 15 | 66,950 |
| 09.05.25 08:28:20 | 26 | 66,970 |
| 09.05.25 08:08:21 | 188 | 67,490 |
| 09.05.25 07:34:45 | 1 | 67,030 |
| 08.05.25 21:49:56 | 8 | 67,450 |
| 08.05.25 20:54:53 | 14 | 67,180 |
| 08.05.25 20:29:04 | 12 | 67,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 20:16:33 | 3 | 67,490 |
| 08.05.25 20:13:25 | 127 | 67,140 |
| 08.05.25 20:00:35 | 200 | 67,090 |
| 08.05.25 19:56:12 | 200 | 67,210 |
| 08.05.25 19:52:21 | 22 | 67,300 |
| 08.05.25 19:52:06 | 200 | 67,290 |
| 08.05.25 19:29:53 | 462 | 67,340 |
| 08.05.25 19:23:11 | 72 | 67,350 |
| 08.05.25 19:12:22 | 15 | 67,350 |
| 08.05.25 19:03:09 | 278 | 67,410 |
| 08.05.25 18:16:00 | 13 | 67,340 |
| 08.05.25 18:11:37 | 10 | 67,490 |
| 08.05.25 18:02:07 | 100 | 67,460 |
| 08.05.25 17:55:52 | 1 | 67,490 |
| 08.05.25 17:55:10 | 1 | 67,490 |