Amundi MSCI Water UCITS ETF Dist
WKN LYX0CA | ISIN FR0010527275 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 09:37:23 | 1 | 68,410 |
| 21.05.25 09:31:13 | 3 | 68,380 |
| 21.05.25 09:29:12 | 3 | 68,390 |
| 21.05.25 09:29:09 | 2 | 68,440 |
| 21.05.25 09:28:32 | 1 | 68,440 |
| 21.05.25 09:26:31 | 1 | 68,400 |
| 21.05.25 09:24:03 | 1 | 68,460 |
| 21.05.25 09:18:28 | 3 | 68,440 |
| 21.05.25 09:18:01 | 1 | 68,490 |
| 21.05.25 09:15:21 | 10 | 68,450 |
| 21.05.25 09:06:02 | 1 | 68,500 |
| 21.05.25 09:05:36 | 1 | 68,500 |
| 21.05.25 09:04:11 | 3 | 68,220 |
| 21.05.25 09:04:01 | 250 | 68,290 |
| 21.05.25 08:46:39 | 30 | 68,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 08:28:34 | 220 | 68,520 |
| 21.05.25 08:17:25 | 7 | 68,530 |
| 21.05.25 08:07:59 | 7 | 68,210 |
| 21.05.25 08:04:19 | 4 | 68,210 |
| 21.05.25 08:01:18 | 3 | 68,700 |
| 21.05.25 07:57:47 | 4 | 68,210 |
| 21.05.25 07:40:15 | 2 | 68,250 |
| 21.05.25 07:30:07 | 20 | 68,430 |
| 20.05.25 21:58:40 | 20 | 68,970 |
| 20.05.25 21:56:37 | 22 | 68,970 |
| 20.05.25 21:47:30 | 45 | 68,660 |
| 20.05.25 21:36:06 | 75 | 68,940 |
| 20.05.25 21:33:37 | 6 | 68,660 |
| 20.05.25 20:59:15 | 28 | 68,980 |
| 20.05.25 20:53:30 | 115 | 68,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 20:50:19 | 116 | 68,970 |
| 20.05.25 20:44:43 | 2 | 68,950 |
| 20.05.25 20:24:21 | 21 | 68,980 |
| 20.05.25 20:05:17 | 1 | 68,850 |
| 20.05.25 19:59:14 | 50 | 68,900 |
| 20.05.25 19:19:17 | 6 | 68,960 |
| 20.05.25 18:18:43 | 2 | 69,050 |
| 20.05.25 17:43:34 | 3 | 68,950 |
| 20.05.25 17:28:08 | 57 | 69,160 |
| 20.05.25 17:24:20 | 120 | 69,120 |
| 20.05.25 17:14:28 | 100 | 69,100 |
| 20.05.25 17:12:28 | 10 | 69,110 |
| 20.05.25 17:06:07 | 22 | 69,000 |
| 20.05.25 16:58:40 | 15 | 69,000 |
| 20.05.25 16:57:01 | 3 | 69,020 |