Amundi MSCI Water UCITS ETF Dist
WKN LYX0CA | ISIN FR0010527275 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 19:22:04 | 15 | 68,910 |
| 19.05.25 19:04:25 | 235 | 68,890 |
| 19.05.25 18:58:10 | 10 | 68,880 |
| 19.05.25 18:41:04 | 5 | 68,990 |
| 19.05.25 18:40:00 | 52 | 68,850 |
| 19.05.25 18:39:58 | 1 | 68,840 |
| 19.05.25 18:23:48 | 4 | 68,810 |
| 19.05.25 18:20:24 | 10 | 68,960 |
| 19.05.25 18:18:27 | 40 | 68,800 |
| 19.05.25 18:13:54 | 8 | 68,920 |
| 19.05.25 17:43:03 | 45 | 68,660 |
| 19.05.25 17:27:05 | 4 | 68,650 |
| 19.05.25 17:04:53 | 7 | 68,730 |
| 19.05.25 16:51:32 | 2 | 68,580 |
| 19.05.25 16:47:13 | 6 | 68,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 16:42:03 | 2 | 68,610 |
| 19.05.25 16:32:19 | 16 | 68,580 |
| 19.05.25 16:22:14 | 5 | 68,570 |
| 19.05.25 16:04:36 | 83 | 68,550 |
| 19.05.25 16:02:31 | 61 | 68,500 |
| 19.05.25 16:01:37 | 8 | 68,410 |
| 19.05.25 16:00:02 | 1 | 68,450 |
| 19.05.25 15:54:13 | 21 | 68,440 |
| 19.05.25 15:52:22 | 89 | 68,410 |
| 19.05.25 15:49:36 | 20 | 68,420 |
| 19.05.25 15:46:08 | 1 | 68,350 |
| 19.05.25 15:36:27 | 3 | 68,330 |
| 19.05.25 15:19:38 | 100 | 68,250 |
| 19.05.25 15:14:19 | 15 | 68,300 |
| 19.05.25 15:11:19 | 1 | 68,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 14:51:13 | 2 | 68,320 |
| 19.05.25 14:51:00 | 190 | 68,320 |
| 19.05.25 14:25:58 | 1 | 68,270 |
| 19.05.25 14:22:54 | 200 | 68,290 |
| 19.05.25 13:56:56 | 30 | 68,330 |
| 19.05.25 13:39:04 | 1 | 68,280 |
| 19.05.25 13:21:36 | 74 | 68,270 |
| 19.05.25 13:21:34 | 11 | 68,220 |
| 19.05.25 13:21:22 | 17 | 68,210 |
| 19.05.25 12:56:14 | 19 | 68,180 |
| 19.05.25 12:14:44 | 3 | 68,140 |
| 19.05.25 12:14:01 | 69 | 68,150 |
| 19.05.25 11:41:12 | 90 | 68,180 |
| 19.05.25 11:38:23 | 1 | 68,200 |
| 19.05.25 11:36:43 | 50 | 68,170 |