Amundi MSCI Water UCITS ETF Dist
WKN LYX0CA | ISIN FR0010527275 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 11:23:50 | 15 | 68,130 |
| 19.05.25 10:44:02 | 63 | 68,230 |
| 19.05.25 10:29:53 | 90 | 68,260 |
| 19.05.25 10:20:01 | 200 | 68,320 |
| 19.05.25 10:13:25 | 58 | 68,270 |
| 19.05.25 10:06:53 | 200 | 68,320 |
| 19.05.25 10:05:37 | 400 | 68,270 |
| 19.05.25 10:00:50 | 16 | 68,300 |
| 19.05.25 09:54:05 | 150 | 68,290 |
| 19.05.25 09:42:02 | 1 | 68,390 |
| 19.05.25 09:41:37 | 3 | 68,310 |
| 19.05.25 09:41:04 | 1 | 68,390 |
| 19.05.25 09:38:02 | 1 | 68,330 |
| 19.05.25 09:36:33 | 1 | 68,340 |
| 19.05.25 09:34:42 | 3 | 68,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 09:34:21 | 73 | 68,300 |
| 19.05.25 09:34:01 | 2 | 68,360 |
| 19.05.25 09:33:32 | 1 | 68,420 |
| 19.05.25 09:30:14 | 9 | 68,360 |
| 19.05.25 09:30:10 | 50 | 68,360 |
| 19.05.25 09:29:50 | 23 | 68,430 |
| 19.05.25 09:24:09 | 3 | 68,490 |
| 19.05.25 09:23:04 | 26 | 68,420 |
| 19.05.25 09:21:06 | 3 | 68,400 |
| 19.05.25 09:20:02 | 1 | 68,460 |
| 19.05.25 09:16:35 | 1 | 68,450 |
| 19.05.25 09:15:42 | 1 | 68,450 |
| 19.05.25 09:14:05 | 1 | 68,480 |
| 19.05.25 09:13:16 | 3 | 68,430 |
| 19.05.25 09:13:04 | 1 | 68,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 09:12:49 | 5 | 68,430 |
| 19.05.25 09:11:46 | 20 | 68,450 |
| 19.05.25 09:07:56 | 100 | 68,570 |
| 19.05.25 09:07:05 | 1 | 68,620 |
| 19.05.25 09:05:33 | 1 | 68,590 |
| 19.05.25 09:05:03 | 4 | 68,430 |
| 19.05.25 09:04:09 | 1 | 68,620 |
| 19.05.25 09:04:04 | 2 | 68,620 |
| 19.05.25 08:26:02 | 20 | 68,600 |
| 19.05.25 08:01:48 | 1 | 68,750 |
| 19.05.25 08:01:38 | 37 | 68,760 |
| 19.05.25 08:01:22 | 1 | 68,240 |
| 19.05.25 07:52:17 | 306 | 68,250 |
| 19.05.25 07:30:00 | 293 | 68,050 |
| 16.05.25 21:38:37 | 310 | 68,840 |