Amundi MSCI Water UCITS ETF Dist
WKN LYX0CA | ISIN FR0010527275 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 09:25:06 | 1 | 68,150 |
| 22.05.25 09:22:32 | 1 | 68,080 |
| 22.05.25 09:18:54 | 3 | 68,040 |
| 22.05.25 09:18:31 | 1 | 68,090 |
| 22.05.25 09:10:32 | 1 | 68,220 |
| 22.05.25 09:06:10 | 1 | 68,190 |
| 22.05.25 09:05:31 | 1 | 68,180 |
| 22.05.25 09:05:16 | 3 | 68,100 |
| 22.05.25 09:05:05 | 1 | 68,220 |
| 22.05.25 09:04:09 | 2 | 68,280 |
| 22.05.25 08:48:00 | 100 | 68,210 |
| 22.05.25 08:16:39 | 20 | 68,100 |
| 22.05.25 08:08:19 | 10 | 67,740 |
| 22.05.25 08:06:16 | 3 | 67,740 |
| 22.05.25 08:05:23 | 15 | 67,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 07:46:43 | 43 | 67,790 |
| 22.05.25 07:39:13 | 1 | 67,810 |
| 22.05.25 07:36:21 | 1 | 67,810 |
| 22.05.25 07:30:01 | 146 | 68,130 |
| 21.05.25 21:33:21 | 303 | 67,770 |
| 21.05.25 21:15:08 | 180 | 67,780 |
| 21.05.25 20:23:11 | 30 | 67,730 |
| 21.05.25 19:54:12 | 100 | 68,100 |
| 21.05.25 19:40:19 | 21 | 67,960 |
| 21.05.25 19:21:14 | 12 | 67,820 |
| 21.05.25 19:21:01 | 60 | 68,000 |
| 21.05.25 19:14:01 | 27 | 68,140 |
| 21.05.25 19:06:55 | 99 | 68,230 |
| 21.05.25 18:58:15 | 6 | 68,260 |
| 21.05.25 18:36:23 | 474 | 68,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 18:26:15 | 22 | 68,240 |
| 21.05.25 18:05:43 | 34 | 68,380 |
| 21.05.25 17:44:05 | 1 | 68,260 |
| 21.05.25 17:41:27 | 2 | 68,220 |
| 21.05.25 17:06:11 | 30 | 68,220 |
| 21.05.25 16:58:30 | 30 | 68,230 |
| 21.05.25 16:52:01 | 4 | 68,150 |
| 21.05.25 16:25:59 | 17 | 68,260 |
| 21.05.25 16:21:30 | 1 | 68,260 |
| 21.05.25 16:17:23 | 48 | 68,240 |
| 21.05.25 16:08:25 | 52 | 68,290 |
| 21.05.25 15:36:20 | 2 | 68,280 |
| 21.05.25 15:34:46 | 3 | 68,290 |
| 21.05.25 15:26:26 | 73 | 68,170 |
| 21.05.25 15:14:52 | 83 | 68,200 |