Amundi MSCI Water ESG Screened UCITS ETF Dist
WKN LYX0CA | ISIN FR0010527275 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.09.24 10:57:06 | 0 | 65,4800 |
| 13.09.24 10:12:05 | 0 | 65,4600 |
| 13.09.24 09:35:11 | 0 | 65,4900 |
| 13.09.24 09:20:52 | 0 | 65,4600 |
| 12.09.24 19:28:33 | 0 | 64,9000 |
| 12.09.24 19:19:27 | 0 | 64,8500 |
| 12.09.24 18:22:53 | 0 | 64,7400 |
| 12.09.24 17:26:46 | 0 | 65,0100 |
| 12.09.24 16:35:00 | 0 | 65,1100 |
| 12.09.24 15:50:55 | 0 | 64,7800 |
| 12.09.24 15:14:58 | 0 | 65,1200 |
| 12.09.24 14:29:11 | 0 | 65,2000 |
| 12.09.24 14:14:01 | 55 | 65,3700 |
| 12.09.24 13:31:27 | 0 | 65,2100 |
| 12.09.24 12:45:24 | 0 | 65,2800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.09.24 11:59:27 | 0 | 65,2800 |
| 12.09.24 11:27:04 | 0 | 65,3200 |
| 12.09.24 11:06:17 | 0 | 65,2700 |
| 12.09.24 10:14:23 | 0 | 65,3000 |
| 12.09.24 09:32:51 | 0 | 65,3500 |
| 12.09.24 09:11:21 | 0 | 65,3100 |
| 11.09.24 19:30:41 | 0 | 64,3200 |
| 11.09.24 19:17:22 | 0 | 64,3400 |
| 11.09.24 18:25:59 | 0 | 64,1100 |
| 11.09.24 17:24:43 | 0 | 64,2800 |
| 11.09.24 16:25:35 | 0 | 64,0100 |
| 11.09.24 15:28:18 | 0 | 64,9200 |
| 11.09.24 14:47:52 | 0 | 64,8900 |
| 11.09.24 14:35:27 | 0 | 64,7000 |
| 11.09.24 13:46:07 | 0 | 65,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.09.24 13:00:31 | 0 | 64,9200 |
| 11.09.24 12:04:39 | 0 | 64,9400 |
| 11.09.24 11:08:19 | 0 | 64,8500 |
| 11.09.24 10:45:59 | 0 | 64,7900 |
| 11.09.24 10:19:13 | 30 | 64,9400 |
| 11.09.24 10:17:48 | 0 | 64,8600 |
| 11.09.24 09:34:04 | 0 | 64,9200 |
| 11.09.24 09:21:08 | 0 | 64,8600 |
| 10.09.24 19:39:29 | 0 | 64,6500 |
| 10.09.24 19:12:30 | 0 | 64,6400 |
| 10.09.24 18:21:10 | 0 | 64,5800 |
| 10.09.24 16:38:11 | 0 | 64,8400 |
| 10.09.24 16:36:39 | 0 | 64,8300 |
| 10.09.24 15:23:09 | 0 | 64,7600 |
| 10.09.24 14:35:18 | 0 | 64,7900 |