Amundi MSCI Water UCITS ETF Dist
WKN LYX0CA | ISIN FR0010527275 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:09:11 | 0 | 69,5800 |
| 14:49:33 | 0 | 69,6000 |
| 13:48:51 | 0 | 69,6300 |
| 12:59:03 | 0 | 69,6900 |
| 12:10:49 | 0 | 69,6200 |
| 11:10:11 | 0 | 69,7200 |
| 10:22:57 | 0 | 69,6700 |
| 09:25:24 | 0 | 69,8300 |
| 09:19:22 | 0 | 69,8100 |
| 21.04.26 19:27:17 | 0 | 69,2100 |
| 21.04.26 19:22:10 | 0 | 69,1300 |
| 21.04.26 18:24:27 | 0 | 69,2700 |
| 21.04.26 17:37:37 | 0 | 69,2900 |
| 21.04.26 16:37:10 | 0 | 69,6900 |
| 21.04.26 14:45:56 | 0 | 69,6600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.04.26 13:59:11 | 0 | 69,7500 |
| 21.04.26 13:02:24 | 0 | 69,7900 |
| 21.04.26 12:12:09 | 0 | 69,8000 |
| 21.04.26 11:16:33 | 0 | 69,7200 |
| 21.04.26 10:19:12 | 0 | 69,6000 |
| 21.04.26 09:25:07 | 0 | 69,6700 |
| 21.04.26 09:19:11 | 0 | 69,6500 |
| 20.04.26 19:35:47 | 0 | 69,6100 |
| 20.04.26 19:15:04 | 0 | 69,6100 |
| 20.04.26 18:14:05 | 0 | 69,5300 |
| 20.04.26 17:25:07 | 0 | 69,6900 |
| 20.04.26 16:27:40 | 0 | 69,6200 |
| 20.04.26 14:52:18 | 0 | 69,3900 |
| 20.04.26 14:02:14 | 0 | 69,3600 |
| 20.04.26 13:01:25 | 0 | 69,3300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.04.26 12:04:54 | 0 | 69,4400 |
| 20.04.26 11:15:39 | 0 | 69,4000 |
| 20.04.26 10:15:19 | 0 | 69,3600 |
| 20.04.26 09:28:14 | 0 | 69,3300 |
| 20.04.26 09:19:33 | 0 | 69,4000 |
| 20.04.26 08:10:59 | 0 | 69,3700 |
| 17.04.26 19:32:29 | 0 | 69,8300 |
| 17.04.26 19:23:42 | 0 | 69,9300 |
| 17.04.26 18:25:28 | 0 | 69,8900 |
| 17.04.26 16:31:59 | 0 | 69,6400 |
| 17.04.26 15:30:39 | 0 | 68,9400 |
| 17.04.26 15:27:08 | 0 | 69,1000 |
| 17.04.26 15:26:01 | 0 | 69,1300 |
| 17.04.26 14:29:19 | 0 | 69,0200 |
| 17.04.26 13:35:44 | 0 | 68,9100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login