Amundi MSCI Water UCITS ETF Dist
WKN LYX0CA | ISIN FR0010527275 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:17:53 | 0 | 68,7000 |
| 11:20:17 | 0 | 68,7200 |
| 11:12:11 | 11 | 68,7000 |
| 10:23:10 | 0 | 68,7300 |
| 10:07:08 | 0 | 68,8100 |
| 09:28:09 | 0 | 68,8700 |
| 06.05.26 19:28:35 | 0 | 68,5900 |
| 06.05.26 19:05:35 | 0 | 68,6200 |
| 06.05.26 18:13:55 | 0 | 68,6300 |
| 06.05.26 17:26:23 | 0 | 68,9700 |
| 06.05.26 16:40:49 | 0 | 68,8800 |
| 06.05.26 15:42:27 | 0 | 68,7000 |
| 06.05.26 15:39:49 | 0 | 68,7300 |
| 06.05.26 14:50:42 | 0 | 68,5900 |
| 06.05.26 14:25:49 | 0 | 68,6200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.26 14:02:06 | 0 | 68,6200 |
| 06.05.26 13:02:23 | 0 | 68,5900 |
| 06.05.26 12:06:34 | 0 | 68,5500 |
| 06.05.26 11:15:30 | 0 | 68,4700 |
| 06.05.26 11:14:38 | 0 | 68,4600 |
| 06.05.26 10:53:16 | 297 | 68,4900 |
| 06.05.26 10:24:02 | 0 | 68,2800 |
| 06.05.26 09:40:28 | 0 | 68,2200 |
| 06.05.26 09:35:07 | 0 | 68,2200 |
| 05.05.26 19:28:56 | 0 | 68,0900 |
| 05.05.26 18:24:25 | 0 | 68,1200 |
| 05.05.26 17:25:48 | 0 | 68,1700 |
| 05.05.26 16:25:43 | 0 | 68,1300 |
| 05.05.26 15:52:10 | 0 | 67,9900 |
| 05.05.26 15:00:38 | 0 | 68,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.26 14:02:13 | 0 | 68,0300 |
| 05.05.26 13:03:17 | 0 | 68,1800 |
| 05.05.26 12:24:43 | 0 | 68,2300 |
| 05.05.26 12:07:49 | 0 | 68,2600 |
| 05.05.26 11:45:22 | 0 | 68,2900 |
| 05.05.26 11:11:58 | 0 | 68,2800 |
| 05.05.26 10:18:05 | 0 | 68,2700 |
| 05.05.26 09:33:06 | 0 | 68,2600 |
| 05.05.26 09:27:00 | 0 | 68,2600 |
| 04.05.26 19:38:33 | 0 | 67,8400 |
| 04.05.26 18:59:53 | 0 | 67,7600 |
| 04.05.26 18:13:08 | 0 | 67,8200 |
| 04.05.26 17:43:44 | 0 | 68,0500 |
| 04.05.26 17:18:47 | 0 | 68,2700 |
| 04.05.26 16:33:30 | 0 | 68,4700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login