Amundi MSCI Water UCITS ETF Dist
WKN LYX0CA | ISIN FR0010527275 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:46:38 | 0 | 69,2300 |
| 13:45:59 | 0 | 69,2300 |
| 12:48:33 | 0 | 69,1800 |
| 11:58:51 | 0 | 69,1200 |
| 11:01:55 | 0 | 69,1200 |
| 10:11:03 | 0 | 69,2200 |
| 10:02:47 | 6 | 69,3100 |
| 09:24:48 | 0 | 69,2200 |
| 08:01:31 | 11 | 68,7900 |
| 22.04.26 19:32:03 | 0 | 69,3900 |
| 22.04.26 19:06:07 | 0 | 69,3900 |
| 22.04.26 18:06:51 | 0 | 69,4300 |
| 22.04.26 17:15:13 | 0 | 69,5500 |
| 22.04.26 16:37:54 | 0 | 69,6700 |
| 22.04.26 16:29:44 | 0 | 69,7100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.26 15:39:23 | 0 | 69,7600 |
| 22.04.26 15:09:11 | 0 | 69,5800 |
| 22.04.26 14:49:33 | 0 | 69,6000 |
| 22.04.26 13:48:51 | 0 | 69,6300 |
| 22.04.26 12:59:03 | 0 | 69,6900 |
| 22.04.26 12:10:49 | 0 | 69,6200 |
| 22.04.26 11:10:11 | 0 | 69,7200 |
| 22.04.26 10:22:57 | 0 | 69,6700 |
| 22.04.26 09:25:24 | 0 | 69,8300 |
| 22.04.26 09:19:22 | 0 | 69,8100 |
| 21.04.26 19:27:17 | 0 | 69,2100 |
| 21.04.26 19:22:10 | 0 | 69,1300 |
| 21.04.26 18:24:27 | 0 | 69,2700 |
| 21.04.26 17:37:37 | 0 | 69,2900 |
| 21.04.26 16:37:10 | 0 | 69,6900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.04.26 14:45:56 | 0 | 69,6600 |
| 21.04.26 13:59:11 | 0 | 69,7500 |
| 21.04.26 13:02:24 | 0 | 69,7900 |
| 21.04.26 12:12:09 | 0 | 69,8000 |
| 21.04.26 11:16:33 | 0 | 69,7200 |
| 21.04.26 10:19:12 | 0 | 69,6000 |
| 21.04.26 09:25:07 | 0 | 69,6700 |
| 21.04.26 09:19:11 | 0 | 69,6500 |
| 20.04.26 19:35:47 | 0 | 69,6100 |
| 20.04.26 19:15:04 | 0 | 69,6100 |
| 20.04.26 18:14:05 | 0 | 69,5300 |
| 20.04.26 17:25:07 | 0 | 69,6900 |
| 20.04.26 16:27:40 | 0 | 69,6200 |
| 20.04.26 14:52:18 | 0 | 69,3900 |
| 20.04.26 14:02:14 | 0 | 69,3600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login