Amundi MSCI Water UCITS ETF Dist
WKN LYX0CA | ISIN FR0010527275 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 08:47:56 | 0 | 66,3900 |
| 06.05.25 08:46:33 | 0 | 66,3800 |
| 05.05.25 19:27:08 | 0 | 66,6000 |
| 05.05.25 19:18:43 | 0 | 66,6800 |
| 05.05.25 18:43:20 | 0 | 66,7900 |
| 05.05.25 18:26:44 | 0 | 66,8100 |
| 05.05.25 17:27:52 | 0 | 66,7700 |
| 05.05.25 16:31:24 | 0 | 66,5200 |
| 05.05.25 15:21:12 | 0 | 66,2700 |
| 05.05.25 14:29:21 | 0 | 66,2700 |
| 05.05.25 13:35:33 | 0 | 66,3100 |
| 05.05.25 12:43:07 | 0 | 66,2900 |
| 05.05.25 11:58:00 | 0 | 66,2900 |
| 05.05.25 11:04:21 | 0 | 66,2900 |
| 05.05.25 10:14:21 | 0 | 66,3500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 09:27:28 | 0 | 66,2900 |
| 05.05.25 09:14:53 | 0 | 66,3100 |
| 02.05.25 19:38:26 | 0 | 66,5100 |
| 02.05.25 19:09:57 | 0 | 66,5400 |
| 02.05.25 18:22:26 | 0 | 66,4900 |
| 02.05.25 17:28:44 | 0 | 66,3200 |
| 02.05.25 16:33:50 | 0 | 66,4800 |
| 02.05.25 14:56:21 | 0 | 66,5500 |
| 02.05.25 13:56:53 | 0 | 66,2300 |
| 02.05.25 12:59:15 | 0 | 66,2300 |
| 02.05.25 12:04:28 | 0 | 66,2000 |
| 02.05.25 11:07:13 | 0 | 66,1800 |
| 02.05.25 11:04:24 | 0 | 66,1300 |
| 02.05.25 10:14:28 | 0 | 66,2800 |
| 02.05.25 09:25:02 | 0 | 66,2800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 09:22:58 | 0 | 66,3100 |
| 02.05.25 08:01:32 | 1 | 65,3600 |
| 30.04.25 19:25:10 | 0 | 65,2900 |
| 30.04.25 19:17:13 | 0 | 65,2000 |
| 30.04.25 18:17:41 | 0 | 65,2500 |
| 30.04.25 17:26:09 | 0 | 65,2900 |
| 30.04.25 16:37:54 | 0 | 64,8700 |
| 30.04.25 15:21:32 | 0 | 64,6900 |
| 30.04.25 13:45:58 | 0 | 65,2200 |
| 30.04.25 12:53:52 | 0 | 65,3300 |
| 30.04.25 11:56:18 | 0 | 65,3300 |
| 30.04.25 11:31:24 | 0 | 65,2300 |
| 30.04.25 11:10:56 | 0 | 65,2500 |
| 30.04.25 10:22:43 | 0 | 65,1900 |
| 30.04.25 09:24:30 | 0 | 65,0900 |