Amundi MSCI Water ESG Screened UCITS ETF Dist
WKN LYX0CA | ISIN FR0010527275 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 13:46:05 | 0 | 67,3000 |
22.05.24 13:08:59 | 0 | 67,2200 |
22.05.24 12:59:41 | 0 | 67,1800 |
22.05.24 12:08:38 | 0 | 67,2400 |
22.05.24 11:15:26 | 0 | 67,1700 |
22.05.24 10:21:15 | 0 | 67,1100 |
22.05.24 09:47:08 | 0 | 67,0800 |
22.05.24 09:26:08 | 0 | 67,0400 |
22.05.24 08:13:18 | 0 | 66,9500 |
21.05.24 19:32:47 | 0 | 66,9900 |
21.05.24 19:11:27 | 0 | 66,9400 |
21.05.24 18:21:21 | 0 | 66,9000 |
21.05.24 16:38:30 | 0 | 67,1800 |
21.05.24 16:07:28 | 0 | 67,2300 |
21.05.24 16:01:01 | 0 | 67,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 15:28:01 | 0 | 67,2400 |
21.05.24 14:33:36 | 0 | 67,2800 |
21.05.24 13:46:27 | 0 | 67,2600 |
21.05.24 12:50:50 | 0 | 67,2700 |
21.05.24 11:56:12 | 0 | 67,2200 |
21.05.24 11:38:31 | 0 | 67,2100 |
21.05.24 11:07:03 | 0 | 67,2100 |
21.05.24 10:21:09 | 0 | 67,3600 |
21.05.24 09:52:17 | 0 | 67,3500 |
21.05.24 09:30:39 | 0 | 67,3900 |
21.05.24 09:25:29 | 4,50 Tsd. | 67,3700 |
21.05.24 08:18:16 | 0 | 67,1100 |
20.05.24 19:29:19 | 0 | 67,1900 |
20.05.24 19:09:30 | 0 | 67,1900 |
20.05.24 19:03:05 | 0 | 67,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 18:21:02 | 0 | 67,2100 |
20.05.24 17:47:08 | 0 | 67,2100 |
20.05.24 17:22:56 | 0 | 67,5300 |
20.05.24 16:34:31 | 0 | 67,4500 |
20.05.24 15:47:22 | 0 | 67,3400 |
20.05.24 15:32:15 | 0 | 67,3500 |
20.05.24 14:55:04 | 0 | 67,4200 |
20.05.24 14:44:20 | 0 | 67,4000 |
20.05.24 13:44:00 | 0 | 67,4900 |
20.05.24 12:43:39 | 0 | 67,4300 |
20.05.24 11:57:54 | 0 | 67,4300 |
20.05.24 11:08:52 | 0 | 67,3700 |
20.05.24 10:20:26 | 0 | 67,3900 |
20.05.24 10:13:10 | 0 | 67,3800 |
20.05.24 09:59:57 | 5 | 67,4200 |