MUF-AMU.MSCI WTRESG SCR.D
WKN LYX0CA | ISIN FR0010527275 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 10:10:32 | 0 | 65,1600 |
| 03.05.24 09:33:29 | 0 | 65,1100 |
| 03.05.24 09:28:35 | 0 | 65,1100 |
| 02.05.24 19:33:39 | 0 | 64,7100 |
| 02.05.24 19:07:47 | 0 | 64,6400 |
| 02.05.24 18:11:32 | 0 | 64,6200 |
| 02.05.24 17:26:08 | 0 | 64,8700 |
| 02.05.24 16:36:18 | 0 | 64,9300 |
| 02.05.24 15:35:40 | 0 | 64,9800 |
| 02.05.24 15:29:19 | 0 | 64,8400 |
| 02.05.24 14:43:40 | 0 | 65,0200 |
| 02.05.24 13:49:55 | 0 | 64,9100 |
| 02.05.24 12:51:30 | 0 | 64,8700 |
| 02.05.24 11:52:20 | 0 | 64,8200 |
| 02.05.24 11:19:12 | 0 | 64,8200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 11:05:27 | 0 | 64,8100 |
| 02.05.24 11:02:38 | 0 | 64,8100 |
| 02.05.24 10:13:08 | 0 | 64,8600 |
| 02.05.24 09:31:16 | 0 | 64,7400 |
| 02.05.24 09:25:05 | 0 | 64,7300 |
| 02.05.24 09:22:03 | 0 | 64,7200 |
| 02.05.24 09:18:52 | 0 | 64,7200 |
| 02.05.24 09:09:19 | 0 | 64,7400 |
| 30.04.24 19:36:54 | 0 | 64,6100 |
| 30.04.24 18:40:54 | 0 | 64,6600 |
| 30.04.24 18:32:01 | 0 | 64,7000 |
| 30.04.24 17:39:55 | 0 | 64,6500 |
| 30.04.24 16:39:13 | 0 | 65,1900 |
| 30.04.24 15:01:12 | 0 | 64,8300 |
| 30.04.24 14:28:11 | 0 | 65,0400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 14:11:15 | 0 | 65,0000 |
| 30.04.24 13:35:12 | 0 | 65,0200 |
| 30.04.24 13:15:03 | 0 | 65,0300 |
| 30.04.24 12:22:15 | 0 | 65,0200 |
| 30.04.24 11:56:42 | 0 | 65,0000 |
| 30.04.24 11:20:56 | 0 | 65,0400 |
| 30.04.24 10:55:13 | 0 | 65,1000 |
| 30.04.24 10:20:11 | 0 | 65,2100 |
| 30.04.24 09:34:09 | 0 | 65,1700 |
| 30.04.24 08:56:33 | 0 | 64,7900 |
| 29.04.24 19:37:36 | 0 | 64,8600 |
| 29.04.24 19:18:42 | 0 | 64,8400 |
| 29.04.24 18:30:50 | 0 | 64,8600 |
| 29.04.24 16:46:29 | 0 | 65,1400 |
| 29.04.24 16:31:05 | 0 | 65,2000 |