MUF-AMU.MSCI WTRESG SCR.D
WKN LYX0CA | ISIN FR0010527275 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:39:52 | 0 | 67,6700 |
11:13:15 | 0 | 67,6900 |
10:25:29 | 0 | 67,7600 |
09:30:13 | 0 | 67,7400 |
15.05.24 21:27:11 | 40 | 67,2300 |
15.05.24 20:12:48 | 14 | 67,9800 |
15.05.24 20:08:00 | 0 | 67,2700 |
15.05.24 19:41:30 | 0 | 67,2800 |
15.05.24 19:04:51 | 0 | 67,3400 |
15.05.24 18:03:31 | 0 | 67,3700 |
15.05.24 17:17:32 | 0 | 67,6700 |
15.05.24 16:31:24 | 0 | 67,6000 |
15.05.24 14:53:47 | 0 | 67,5800 |
15.05.24 14:43:24 | 0 | 67,5400 |
15.05.24 13:52:07 | 0 | 67,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 13:02:17 | 18 | 67,4200 |
15.05.24 13:01:53 | 0 | 67,3600 |
15.05.24 12:15:15 | 0 | 67,3600 |
15.05.24 11:17:01 | 0 | 67,3400 |
15.05.24 10:39:06 | 50 | 67,3200 |
15.05.24 10:25:54 | 0 | 67,2600 |
15.05.24 10:07:45 | 0 | 67,3100 |
15.05.24 09:54:56 | 15 | 67,2800 |
15.05.24 09:41:28 | 0 | 67,2800 |
15.05.24 09:35:40 | 0 | 67,2800 |
15.05.24 09:34:41 | 0 | 67,2800 |
14.05.24 19:33:58 | 0 | 67,0500 |
14.05.24 19:08:18 | 0 | 67,0200 |
14.05.24 18:16:26 | 0 | 67,0900 |
14.05.24 17:19:12 | 0 | 67,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:32:59 | 0 | 67,4700 |
14.05.24 15:21:57 | 0 | 67,5000 |
14.05.24 14:10:23 | 100 | 67,4700 |
14.05.24 14:07:40 | 4 | 67,5000 |
14.05.24 13:39:07 | 0 | 67,4200 |
14.05.24 12:39:23 | 0 | 67,3800 |
14.05.24 11:52:36 | 0 | 67,4300 |
14.05.24 11:26:34 | 0 | 67,4200 |
14.05.24 11:25:41 | 1 | 67,4600 |
14.05.24 11:24:22 | 0 | 67,4200 |
14.05.24 11:21:30 | 0 | 67,4100 |
14.05.24 11:15:57 | 0 | 67,4000 |
14.05.24 11:08:59 | 0 | 67,4400 |
14.05.24 11:06:17 | 0 | 67,4400 |
14.05.24 10:57:39 | 0 | 67,4500 |