Match Group Inc
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:29 | 200 | 32,2000 |
21:59:29 | 146 | 32,2000 |
21:59:29 | 100 | 32,2000 |
21:59:29 | 100 | 32,2000 |
21:59:29 | 434 | 32,2000 |
21:59:29 | 283 | 32,2000 |
21:59:29 | 200 | 32,2000 |
21:59:29 | 100 | 32,2000 |
21:59:29 | 126 | 32,2000 |
21:59:29 | 116 | 32,2000 |
21:59:28 | 100 | 32,2000 |
21:59:27 | 163 | 32,2000 |
21:59:27 | 400 | 32,2000 |
21:59:27 | 100 | 32,2050 |
21:59:27 | 100 | 32,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:27 | 100 | 32,2050 |
21:59:27 | 100 | 32,2050 |
21:59:27 | 100 | 32,2000 |
21:59:26 | 200 | 32,2050 |
21:59:26 | 100 | 32,2050 |
21:59:26 | 100 | 32,2000 |
21:59:26 | 208 | 32,2000 |
21:59:26 | 100 | 32,2000 |
21:59:26 | 100 | 32,2000 |
21:59:26 | 127 | 32,2000 |
21:59:26 | 110 | 32,2000 |
21:59:26 | 200 | 32,1950 |
21:59:26 | 183 | 32,2000 |
21:59:26 | 208 | 32,2000 |
21:59:26 | 100 | 32,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:26 | 200 | 32,2000 |
21:59:26 | 300 | 32,2000 |
21:59:26 | 200 | 32,2000 |
21:59:26 | 171 | 32,2000 |
21:59:26 | 200 | 32,2000 |
21:59:26 | 100 | 32,2000 |
21:59:26 | 100 | 32,2000 |
21:59:26 | 100 | 32,2000 |
21:59:26 | 100 | 32,2050 |
21:59:26 | 100 | 32,2050 |
21:59:26 | 236 | 32,2000 |
21:59:26 | 136 | 32,2050 |
21:59:26 | 100 | 32,2050 |
21:59:26 | 100 | 32,2050 |
21:59:26 | 400 | 32,2000 |