MATCH GR.INC. NEW DL-,001
WKN A2P75D |
ISIN US57667L1070 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.22 22:59:44 | - | 67,54 |
04.07.22 22:59:44 | - | 67,54 |
04.07.22 22:56:43 | - | 67,54 |
04.07.22 22:53:42 | - | 67,54 |
04.07.22 22:50:41 | - | 67,54 |
04.07.22 22:47:40 | - | 67,54 |
04.07.22 22:44:39 | - | 67,54 |
04.07.22 22:41:38 | - | 67,54 |
04.07.22 22:38:37 | - | 67,54 |
04.07.22 22:35:37 | - | 67,54 |
04.07.22 22:32:36 | - | 67,54 |
04.07.22 22:29:35 | - | 67,54 |
04.07.22 22:26:34 | - | 67,54 |
04.07.22 22:23:33 | - | 67,54 |
04.07.22 22:20:32 | - | 67,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.22 22:17:31 | - | 67,54 |
04.07.22 22:14:30 | - | 67,54 |
04.07.22 22:11:29 | - | 67,54 |
04.07.22 22:08:28 | - | 67,54 |
04.07.22 22:05:27 | - | 67,54 |
04.07.22 22:02:26 | - | 67,54 |
04.07.22 21:59:21 | - | 67,54 |
04.07.22 21:56:25 | - | 68,05 |
04.07.22 21:53:24 | - | 68,05 |
04.07.22 21:50:23 | - | 68,05 |
04.07.22 21:47:22 | - | 68,05 |
04.07.22 21:44:21 | - | 68,05 |
04.07.22 21:41:20 | - | 68,05 |
04.07.22 21:38:19 | - | 68,05 |
04.07.22 21:35:18 | - | 68,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.22 21:32:18 | - | 68,05 |
04.07.22 21:29:17 | - | 68,05 |
04.07.22 21:26:16 | - | 68,05 |
04.07.22 21:23:15 | - | 68,05 |
04.07.22 21:20:14 | - | 68,05 |
04.07.22 21:17:13 | - | 68,05 |
04.07.22 21:14:12 | - | 68,05 |
04.07.22 21:11:12 | - | 68,05 |
04.07.22 21:08:11 | - | 68,05 |
04.07.22 21:05:10 | - | 68,05 |
04.07.22 21:02:09 | - | 68,05 |
04.07.22 20:59:08 | - | 68,05 |
04.07.22 20:56:07 | - | 68,05 |
04.07.22 20:53:06 | - | 68,05 |
04.07.22 20:50:05 | - | 68,05 |