MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:53:09 | - | 33,250 |
22:50:09 | - | 33,250 |
22:47:08 | - | 33,250 |
22:44:08 | - | 33,250 |
22:41:07 | - | 33,250 |
22:38:07 | - | 33,250 |
22:35:06 | - | 33,250 |
22:32:06 | - | 33,250 |
22:29:05 | - | 33,250 |
22:26:05 | - | 33,250 |
22:23:04 | - | 33,250 |
22:20:04 | - | 33,250 |
22:17:03 | - | 33,250 |
22:14:03 | - | 33,250 |
22:13:21 | - | 33,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:13:15 | - | 33,550 |
22:13:12 | - | 33,550 |
22:12:57 | - | 33,550 |
22:12:54 | - | 33,555 |
22:12:51 | - | 33,550 |
22:12:45 | - | 33,555 |
22:12:39 | - | 33,560 |
22:12:17 | - | 33,555 |
22:12:14 | - | 33,550 |
22:12:08 | - | 33,555 |
22:11:56 | - | 33,550 |
22:11:53 | - | 33,555 |
22:11:29 | - | 33,550 |
22:11:20 | - | 33,555 |
22:11:05 | - | 33,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:11:02 | - | 33,555 |
22:10:56 | - | 33,550 |
22:10:53 | - | 33,555 |
22:10:44 | - | 33,550 |
22:10:41 | - | 33,555 |
22:10:38 | - | 33,550 |
22:10:35 | - | 33,555 |
22:10:32 | - | 33,550 |
22:10:29 | - | 33,555 |
22:10:02 | - | 33,550 |
22:09:56 | - | 33,555 |
22:09:50 | - | 33,550 |
22:08:53 | - | 33,555 |
22:08:50 | - | 33,550 |
22:08:32 | - | 33,555 |