MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:20 | - | 29,885 |
18:14:19 | - | 29,860 |
18:12:26 | - | 29,865 |
18:12:25 | - | 29,860 |
18:12:24 | - | 29,880 |
18:12:06 | - | 29,890 |
18:09:06 | - | 29,890 |
18:09:06 | - | 29,850 |
18:09:04 | - | 29,855 |
18:08:16 | - | 29,855 |
18:08:16 | - | 29,830 |
18:06:40 | - | 29,830 |
18:06:40 | - | 29,810 |
18:05:36 | - | 29,810 |
18:05:34 | - | 29,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:58 | - | 29,780 |
18:01:58 | - | 29,780 |
17:58:57 | - | 29,780 |
17:55:57 | - | 29,780 |
17:55:57 | - | 29,780 |
17:55:34 | - | 29,805 |
17:55:33 | - | 29,780 |
17:54:57 | - | 29,780 |
17:54:57 | - | 29,750 |
17:54:56 | - | 29,750 |
17:52:00 | - | 29,750 |
17:51:59 | - | 29,730 |
17:51:17 | - | 29,730 |
17:51:16 | - | 29,700 |
17:50:29 | - | 29,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:28 | - | 29,700 |
17:49:50 | - | 29,725 |
17:49:48 | - | 29,700 |
17:48:55 | - | 29,705 |
17:48:54 | - | 29,670 |
17:48:18 | - | 29,675 |
17:45:17 | - | 29,675 |
17:45:17 | - | 29,670 |
17:45:16 | - | 29,690 |
17:44:17 | - | 29,700 |
17:42:56 | - | 29,675 |
17:42:55 | - | 29,670 |
17:42:15 | - | 29,690 |
17:42:15 | - | 29,690 |
17:41:41 | - | 29,710 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login