MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:56:18 | - | 26,340 |
| 16:56:17 | - | 26,355 |
| 16:56:04 | - | 26,365 |
| 16:53:03 | - | 26,365 |
| 16:50:02 | - | 26,365 |
| 16:47:01 | - | 26,365 |
| 16:47:00 | - | 26,355 |
| 16:45:12 | - | 26,345 |
| 16:42:12 | - | 26,345 |
| 16:39:11 | - | 26,345 |
| 16:36:10 | - | 26,345 |
| 16:33:10 | - | 26,345 |
| 16:30:09 | - | 26,345 |
| 16:27:09 | - | 26,345 |
| 16:25:51 | - | 26,325 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:22:51 | - | 26,325 |
| 16:22:50 | - | 26,335 |
| 16:20:24 | - | 26,345 |
| 16:17:23 | - | 26,345 |
| 16:14:23 | - | 26,345 |
| 16:11:22 | - | 26,345 |
| 16:08:22 | - | 26,345 |
| 16:05:21 | - | 26,345 |
| 16:02:20 | - | 26,345 |
| 16:00:54 | - | 26,325 |
| 15:57:53 | - | 26,325 |
| 15:54:53 | - | 26,325 |
| 15:52:10 | - | 26,305 |
| 15:49:10 | - | 26,305 |
| 15:47:30 | - | 26,325 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:44:30 | - | 26,325 |
| 15:41:29 | - | 26,325 |
| 15:38:29 | - | 26,325 |
| 15:38:28 | - | 26,335 |
| 15:38:02 | - | 26,345 |
| 15:35:01 | - | 26,345 |
| 15:32:01 | - | 26,345 |
| 15:31:53 | - | 26,345 |
| 15:30:07 | - | 26,345 |
| 15:29:36 | - | 26,345 |
| 15:28:19 | - | 26,345 |
| 15:26:35 | - | 26,345 |
| 15:25:40 | - | 26,345 |
| 15:23:35 | - | 26,345 |
| 15:20:34 | - | 26,345 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login