MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:41 | - | 27,765 |
18:03:41 | - | 27,740 |
18:01:40 | - | 27,745 |
18:01:40 | - | 27,710 |
18:00:54 | - | 27,710 |
17:59:51 | - | 27,710 |
17:56:51 | - | 27,710 |
17:56:51 | - | 27,700 |
17:55:14 | - | 27,700 |
17:55:13 | - | 27,700 |
17:55:12 | - | 27,715 |
17:54:08 | - | 27,725 |
17:54:08 | - | 27,725 |
17:54:05 | - | 27,725 |
17:54:04 | - | 27,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:04 | - | 27,725 |
17:54:03 | - | 27,720 |
17:53:25 | - | 27,735 |
17:53:25 | - | 27,710 |
17:52:51 | - | 27,715 |
17:52:50 | - | 27,715 |
17:52:47 | - | 27,715 |
17:52:46 | - | 27,715 |
17:52:32 | - | 27,715 |
17:52:30 | - | 27,710 |
17:52:18 | - | 27,725 |
17:49:17 | - | 27,725 |
17:46:17 | - | 27,725 |
17:46:16 | - | 27,720 |
17:46:15 | - | 27,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:11 | - | 27,720 |
17:46:11 | - | 27,720 |
17:46:10 | - | 27,720 |
17:46:08 | - | 27,720 |
17:46:01 | - | 27,720 |
17:46:01 | - | 27,720 |
17:45:18 | - | 27,725 |
17:42:17 | - | 27,725 |
17:39:17 | - | 27,725 |
17:39:16 | - | 27,695 |
17:38:46 | - | 27,695 |
17:38:46 | - | 27,690 |
17:36:44 | - | 27,710 |
17:36:43 | - | 27,690 |
17:35:30 | - | 27,690 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login