MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:30:08 | - | 36,720 |
| 22:27:07 | - | 36,720 |
| 22:24:06 | - | 36,720 |
| 22:21:06 | - | 36,720 |
| 22:18:05 | - | 36,720 |
| 22:15:04 | - | 36,720 |
| 22:12:03 | - | 36,720 |
| 22:09:03 | - | 36,720 |
| 22:06:02 | - | 36,720 |
| 22:03:01 | - | 36,720 |
| 22:00:01 | - | 36,720 |
| 21:58:52 | - | 36,725 |
| 21:58:37 | - | 36,720 |
| 21:57:56 | - | 36,715 |
| 21:57:18 | - | 36,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:56:19 | - | 36,715 |
| 21:55:46 | - | 36,710 |
| 21:55:40 | - | 36,705 |
| 21:55:23 | - | 36,700 |
| 21:55:00 | - | 36,695 |
| 21:54:58 | - | 36,700 |
| 21:54:54 | - | 36,695 |
| 21:53:54 | - | 36,700 |
| 21:51:14 | - | 36,705 |
| 21:48:13 | - | 36,705 |
| 21:45:12 | - | 36,705 |
| 21:45:06 | - | 36,700 |
| 21:43:43 | - | 36,705 |
| 21:42:27 | - | 36,710 |
| 21:42:26 | - | 36,705 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:42:20 | - | 36,710 |
| 21:42:19 | - | 36,705 |
| 21:42:17 | - | 36,710 |
| 21:42:17 | - | 36,705 |
| 21:39:16 | - | 36,705 |
| 21:36:16 | - | 36,705 |
| 21:36:13 | - | 36,700 |
| 21:36:03 | - | 36,705 |
| 21:35:39 | - | 36,700 |
| 21:35:37 | - | 36,695 |
| 21:35:35 | - | 36,700 |
| 21:35:33 | - | 36,695 |
| 21:35:31 | - | 36,700 |
| 21:35:10 | - | 36,695 |
| 21:35:08 | - | 36,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login