MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:36:31 | 0 | 27,545 |
08.07.25 21:35:07 | 0 | 27,555 |
08.07.25 07:36:58 | 0 | 26,990 |
07.07.25 21:30:55 | 0 | 27,250 |
07.07.25 07:41:02 | 0 | 27,450 |
04.07.25 07:32:18 | 0 | 27,450 |
03.07.25 07:39:44 | 0 | 27,245 |
02.07.25 07:36:41 | 0 | 27,505 |
01.07.25 07:41:01 | 0 | 26,045 |
30.06.25 19:19:52 | 0 | 26,255 |
30.06.25 19:18:09 | 0 | 26,240 |
30.06.25 07:46:05 | 0 | 26,265 |
27.06.25 21:32:54 | 0 | 26,065 |
27.06.25 08:10:45 | 0 | 25,925 |
26.06.25 08:08:16 | 0 | 26,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 21:35:45 | 0 | 26,440 |
25.06.25 08:09:23 | 0 | 27,060 |
24.06.25 21:32:28 | 0 | 27,035 |
24.06.25 14:38:55 | 128 | 26,765 |
24.06.25 08:03:31 | 0 | 26,745 |
23.06.25 21:35:19 | 0 | 26,565 |
23.06.25 15:32:48 | 50 | 26,450 |
23.06.25 08:13:29 | 0 | 26,405 |
20.06.25 21:35:26 | 0 | 26,365 |
20.06.25 08:03:10 | 0 | 26,105 |
19.06.25 21:31:02 | 0 | 25,980 |
19.06.25 08:10:28 | 0 | 26,235 |
18.06.25 21:31:14 | 0 | 26,455 |
18.06.25 08:02:40 | 0 | 26,220 |
17.06.25 08:03:11 | 0 | 26,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 21:31:45 | 0 | 26,630 |
16.06.25 08:11:32 | 0 | 25,960 |
13.06.25 21:56:49 | 0 | 26,170 |
13.06.25 17:41:10 | 0 | 26,375 |
13.06.25 08:06:27 | 0 | 26,065 |
12.06.25 21:43:09 | 0 | 26,435 |
12.06.25 08:08:26 | 0 | 27,195 |
11.06.25 21:31:08 | 0 | 27,340 |
11.06.25 18:53:32 | 0 | 27,525 |
11.06.25 08:03:42 | 0 | 27,530 |
10.06.25 21:41:59 | 0 | 27,795 |
10.06.25 19:43:55 | 0 | 27,890 |
10.06.25 17:41:18 | 0 | 28,035 |
10.06.25 08:03:19 | 0 | 27,810 |
09.06.25 21:41:26 | 0 | 27,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login