MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:19 | 0 | 37,105 |
06.06.23 21:30:46 | 29 | 37,270 |
06.06.23 20:54:27 | 0 | 37,645 |
06.06.23 17:41:00 | 0 | 37,640 |
06.06.23 17:36:53 | 4 | 37,590 |
06.06.23 15:22:38 | 48 | 36,090 |
06.06.23 10:56:03 | 10 | 36,355 |
06.06.23 08:08:44 | 0 | 36,005 |
05.06.23 19:22:38 | 0 | 36,655 |
05.06.23 18:52:50 | 0 | 36,655 |
05.06.23 18:00:16 | 0 | 36,650 |
05.06.23 17:33:05 | 0 | 36,635 |
05.06.23 16:16:01 | 600 | 36,150 |
05.06.23 15:10:24 | 25 | 36,760 |
05.06.23 09:06:33 | 300 | 36,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.23 08:20:11 | 100 | 36,540 |
02.06.23 21:58:07 | 0 | 36,350 |
02.06.23 20:23:01 | 0 | 36,945 |
02.06.23 19:09:41 | 65 | 36,775 |
02.06.23 16:17:04 | 48 | 36,120 |
02.06.23 14:30:46 | 13 | 35,585 |
02.06.23 12:22:56 | 17 | 35,795 |
02.06.23 08:06:59 | 0 | 35,150 |
01.06.23 08:09:11 | 0 | 31,965 |
31.05.23 21:43:09 | 0 | 32,290 |
31.05.23 21:17:58 | 0 | 32,175 |
31.05.23 19:57:53 | 0 | 32,125 |
31.05.23 19:24:14 | 0 | 32,055 |
31.05.23 18:54:05 | 0 | 31,950 |
31.05.23 17:59:42 | 0 | 31,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.23 17:35:03 | 0 | 31,845 |
31.05.23 08:03:28 | 0 | 32,430 |
30.05.23 17:08:21 | 25 | 32,190 |
30.05.23 08:04:17 | 0 | 32,065 |
29.05.23 08:10:36 | 0 | 31,760 |
26.05.23 08:04:34 | 0 | 31,155 |
25.05.23 08:08:30 | 0 | 31,400 |
24.05.23 08:03:19 | 0 | 31,995 |
23.05.23 20:22:54 | 0 | 32,520 |
23.05.23 08:04:35 | 0 | 31,400 |
22.05.23 08:08:56 | 0 | 29,320 |
19.05.23 21:29:01 | 0 | 29,360 |
19.05.23 19:56:55 | 0 | 29,490 |
19.05.23 19:08:35 | 0 | 29,500 |
19.05.23 17:23:23 | 0 | 29,240 |