MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:34 | 0 | 33,155 |
04.11.24 21:24:21 | 0 | 33,310 |
04.11.24 19:38:18 | 0 | 33,290 |
04.11.24 08:13:54 | 0 | 32,830 |
01.11.24 20:52:03 | 29 | 32,850 |
01.11.24 20:23:24 | 0 | 32,920 |
01.11.24 15:35:48 | 0 | 33,315 |
01.11.24 14:36:01 | 0 | 33,225 |
01.11.24 08:02:24 | 0 | 33,090 |
31.10.24 20:43:18 | 0 | 33,305 |
31.10.24 17:40:17 | 0 | 33,565 |
31.10.24 08:11:27 | 0 | 33,690 |
30.10.24 20:07:10 | 0 | 34,040 |
30.10.24 08:15:41 | 0 | 34,095 |
29.10.24 21:55:57 | 0 | 33,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 21:30:52 | 0 | 33,550 |
29.10.24 16:19:40 | 0 | 34,595 |
29.10.24 08:09:20 | 0 | 34,190 |
28.10.24 20:56:44 | 0 | 34,290 |
28.10.24 08:21:20 | 0 | 34,545 |
25.10.24 21:35:33 | 0 | 34,430 |
25.10.24 18:51:26 | 0 | 34,475 |
25.10.24 08:15:52 | 0 | 34,410 |
24.10.24 21:20:39 | 0 | 34,605 |
24.10.24 08:11:13 | 0 | 34,870 |
23.10.24 21:31:44 | 0 | 34,835 |
23.10.24 08:14:42 | 0 | 34,720 |
22.10.24 21:59:39 | 0 | 34,955 |
22.10.24 21:43:27 | 0 | 34,935 |
22.10.24 17:41:17 | 0 | 34,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 08:07:26 | 0 | 34,805 |
21.10.24 21:31:14 | 0 | 34,830 |
21.10.24 08:18:17 | 0 | 35,170 |
18.10.24 21:31:14 | 0 | 35,310 |
18.10.24 08:12:01 | 0 | 34,975 |
17.10.24 21:41:36 | 0 | 35,125 |
17.10.24 20:35:55 | 0 | 35,245 |
17.10.24 19:23:21 | 0 | 35,145 |
17.10.24 08:04:33 | 0 | 34,695 |
16.10.24 21:53:36 | 0 | 34,965 |
16.10.24 21:33:00 | 0 | 35,025 |
16.10.24 20:55:13 | 0 | 35,100 |
16.10.24 20:12:14 | 0 | 35,065 |
16.10.24 08:08:20 | 0 | 35,405 |
15.10.24 19:07:43 | 0 | 35,340 |