MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:44 | 0 | 29,190 |
24.04.24 21:08:22 | 0 | 29,730 |
24.04.24 19:59:44 | 0 | 29,775 |
24.04.24 08:04:42 | 0 | 29,550 |
23.04.24 21:00:40 | 0 | 29,740 |
23.04.24 19:12:15 | 0 | 29,865 |
23.04.24 08:11:43 | 0 | 29,835 |
22.04.24 08:12:28 | 0 | 30,205 |
19.04.24 21:51:49 | 0 | 30,040 |
19.04.24 20:48:17 | 0 | 30,120 |
19.04.24 08:16:35 | 0 | 29,900 |
18.04.24 21:57:15 | 0 | 30,285 |
18.04.24 21:56:35 | 0 | 30,285 |
18.04.24 19:57:57 | 0 | 30,445 |
18.04.24 08:04:39 | 0 | 30,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 18:49:30 | 0 | 29,995 |
17.04.24 13:15:10 | 103 | 29,820 |
17.04.24 08:08:48 | 0 | 29,905 |
16.04.24 09:29:55 | 0 | 29,960 |
15.04.24 08:27:13 | 0 | 30,645 |
12.04.24 08:04:11 | 0 | 31,470 |
11.04.24 19:42:07 | 0 | 31,510 |
11.04.24 08:01:12 | 0 | 31,015 |
10.04.24 21:05:18 | 0 | 31,010 |
10.04.24 08:02:14 | 0 | 32,215 |
09.04.24 08:08:08 | 0 | 31,245 |
08.04.24 08:11:40 | 0 | 30,960 |
05.04.24 08:02:09 | 0 | 31,225 |
04.04.24 18:00:13 | 100 | 31,820 |
04.04.24 08:07:36 | 0 | 32,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.24 15:01:36 | 32 | 32,405 |
03.04.24 08:07:02 | 0 | 32,430 |
02.04.24 08:17:13 | 0 | 33,425 |
28.03.24 08:05:53 | 0 | 33,035 |
27.03.24 08:07:32 | 0 | 32,920 |
26.03.24 19:43:30 | 90 | 32,920 |
26.03.24 19:04:30 | 35 | 33,070 |
26.03.24 08:11:22 | 0 | 32,595 |