MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:01 | 0 | 30,8950 |
08:59:02 | 0 | 30,8800 |
16.09.25 15:29:01 | 0 | 31,2450 |
16.09.25 09:59:01 | 0 | 31,1600 |
16.09.25 09:15:01 | 0 | 31,1600 |
16.09.25 08:59:01 | 0 | 31,1850 |
15.09.25 15:29:02 | 0 | 31,5750 |
15.09.25 09:59:01 | 0 | 31,5850 |
15.09.25 09:15:02 | 0 | 31,5850 |
15.09.25 08:59:01 | 0 | 31,6050 |
12.09.25 15:29:02 | 0 | 31,8300 |
12.09.25 09:59:01 | 0 | 31,7750 |
12.09.25 09:15:01 | 0 | 31,7750 |
12.09.25 08:59:01 | 0 | 31,7750 |
09.09.25 15:29:02 | 0 | 32,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.25 09:59:01 | 0 | 32,2250 |
09.09.25 09:15:01 | 0 | 32,1850 |
09.09.25 08:59:02 | 0 | 32,2100 |
08.09.25 15:29:01 | 0 | 31,9200 |
08.09.25 09:59:51 | 3 | 31,6200 |
08.09.25 09:59:01 | 0 | 31,6200 |
08.09.25 09:15:01 | 0 | 31,6200 |
08.09.25 08:59:01 | 0 | 31,9450 |
05.09.25 15:29:01 | 0 | 31,3850 |
05.09.25 12:25:38 | 20 | 31,4450 |
05.09.25 09:59:01 | 0 | 31,4450 |
05.09.25 09:15:02 | 0 | 31,4450 |
05.09.25 08:59:01 | 0 | 31,4850 |
04.09.25 15:29:01 | 0 | 31,6650 |
04.09.25 09:59:02 | 0 | 31,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.25 09:15:02 | 0 | 31,6500 |
04.09.25 08:59:01 | 0 | 31,6300 |
03.09.25 15:29:02 | 0 | 30,7000 |
03.09.25 09:59:01 | 0 | 31,2450 |
03.09.25 09:15:01 | 0 | 31,1950 |
03.09.25 08:59:02 | 0 | 31,1850 |
02.09.25 15:29:01 | 0 | 30,8900 |
02.09.25 09:59:01 | 0 | 31,2000 |
02.09.25 09:15:02 | 0 | 31,2200 |
02.09.25 08:59:02 | 0 | 31,2400 |
01.09.25 15:29:01 | 0 | 31,2350 |
01.09.25 09:59:01 | 0 | 31,2100 |
01.09.25 09:15:01 | 0 | 31,1950 |
01.09.25 08:59:02 | 0 | 31,1800 |
29.08.25 15:29:02 | 0 | 31,2850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login