MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:59:01 | 0 | 27,6900 |
| 09:15:02 | 0 | 27,7300 |
| 08:59:01 | 0 | 27,7550 |
| 23.10.25 14:39:18 | 60 | 28,0800 |
| 23.10.25 09:59:01 | 0 | 28,0700 |
| 23.10.25 09:15:01 | 0 | 28,0900 |
| 23.10.25 08:59:01 | 0 | 28,0900 |
| 22.10.25 15:29:01 | 0 | 28,0000 |
| 22.10.25 09:59:01 | 0 | 27,9750 |
| 22.10.25 09:15:02 | 0 | 27,9550 |
| 22.10.25 08:59:02 | 0 | 27,9750 |
| 21.10.25 15:29:01 | 0 | 27,8350 |
| 21.10.25 09:59:01 | 0 | 27,7750 |
| 21.10.25 09:15:01 | 0 | 27,7750 |
| 21.10.25 08:59:01 | 0 | 27,7750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 15:29:02 | 0 | 27,4100 |
| 20.10.25 09:59:01 | 0 | 27,3650 |
| 20.10.25 09:15:01 | 0 | 27,3650 |
| 20.10.25 08:59:02 | 0 | 27,3650 |
| 17.10.25 15:29:01 | 0 | 27,1200 |
| 17.10.25 09:59:01 | 0 | 26,7500 |
| 17.10.25 09:15:02 | 0 | 26,7500 |
| 17.10.25 08:59:01 | 0 | 26,8450 |
| 16.10.25 15:29:02 | 0 | 27,7200 |
| 16.10.25 09:59:01 | 0 | 27,7300 |
| 16.10.25 09:15:01 | 0 | 27,6800 |
| 16.10.25 08:59:01 | 0 | 27,7000 |
| 15.10.25 15:29:01 | 0 | 27,5650 |
| 15.10.25 09:59:02 | 0 | 27,4300 |
| 15.10.25 09:15:01 | 0 | 27,4550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 08:59:01 | 0 | 27,4350 |
| 14.10.25 15:29:01 | 0 | 26,9550 |
| 14.10.25 09:59:01 | 0 | 26,9900 |
| 14.10.25 09:15:02 | 0 | 27,0050 |
| 14.10.25 08:59:01 | 0 | 27,0200 |
| 13.10.25 15:29:03 | 0 | 26,9800 |
| 13.10.25 09:59:01 | 0 | 26,8550 |
| 13.10.25 09:15:01 | 0 | 26,8350 |
| 13.10.25 08:59:01 | 0 | 26,8000 |
| 10.10.25 15:29:02 | 0 | 27,6750 |
| 10.10.25 09:59:01 | 0 | 27,5250 |
| 10.10.25 09:15:01 | 0 | 27,5400 |
| 10.10.25 08:59:01 | 0 | 27,5400 |
| 09.10.25 15:29:01 | 0 | 28,0050 |
| 09.10.25 09:59:01 | 0 | 28,0300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login