MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:01 | 0 | 28,0300 |
09:15:02 | 0 | 28,0300 |
08:59:01 | 0 | 28,0100 |
08.10.25 18:20:24 | 30 | 28,4050 |
08.10.25 15:29:01 | 0 | 28,1100 |
08.10.25 10:01:22 | 10 | 27,9600 |
08.10.25 09:59:02 | 0 | 27,9400 |
08.10.25 09:31:55 | 2 | 27,9550 |
08.10.25 09:15:01 | 0 | 27,9550 |
08.10.25 08:59:02 | 0 | 27,9550 |
07.10.25 16:51:49 | 150 | 28,8800 |
07.10.25 16:19:44 | 13 | 28,3600 |
07.10.25 15:29:02 | 0 | 28,6000 |
07.10.25 10:18:28 | 40 | 28,5750 |
07.10.25 09:59:01 | 0 | 28,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 09:15:01 | 0 | 28,5050 |
07.10.25 08:59:01 | 0 | 28,4850 |
06.10.25 15:29:01 | 0 | 28,9550 |
06.10.25 09:59:02 | 0 | 28,8850 |
06.10.25 09:15:01 | 0 | 28,8250 |
06.10.25 08:59:01 | 0 | 28,8550 |
03.10.25 15:29:02 | 0 | 28,8600 |
03.10.25 09:59:02 | 0 | 28,9400 |
03.10.25 09:15:01 | 0 | 28,9650 |
03.10.25 08:59:01 | 0 | 28,9650 |
02.10.25 15:29:01 | 0 | 29,0150 |
02.10.25 09:59:02 | 0 | 28,8300 |
02.10.25 09:15:02 | 0 | 28,8300 |
02.10.25 08:59:01 | 0 | 28,8400 |
01.10.25 15:29:02 | 0 | 29,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 09:59:01 | 0 | 29,2500 |
01.10.25 09:15:01 | 0 | 29,1750 |
01.10.25 08:59:01 | 0 | 29,1850 |
30.09.25 15:29:01 | 0 | 30,4900 |
30.09.25 09:59:01 | 0 | 30,4000 |
30.09.25 09:15:02 | 0 | 30,4200 |
30.09.25 08:59:02 | 0 | 30,4400 |
29.09.25 21:37:12 | 150 | 30,8050 |
29.09.25 15:29:01 | 0 | 30,5000 |
29.09.25 09:59:01 | 0 | 30,4050 |
29.09.25 09:15:02 | 0 | 30,4000 |
29.09.25 08:59:01 | 0 | 30,4200 |
26.09.25 15:29:01 | 0 | 30,2600 |
26.09.25 09:59:01 | 0 | 30,1800 |
26.09.25 09:15:01 | 0 | 30,1700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login