MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:01 | 0 | 32,5750 |
09:15:02 | 0 | 32,5950 |
08:59:01 | 0 | 32,6100 |
27.03.24 15:29:01 | 0 | 32,2500 |
27.03.24 09:59:02 | 0 | 32,4200 |
27.03.24 09:15:01 | 0 | 32,3600 |
27.03.24 08:59:02 | 0 | 32,3900 |
26.03.24 16:46:20 | 30 | 33,6850 |
26.03.24 15:29:01 | 0 | 32,0450 |
26.03.24 09:59:02 | 0 | 32,0450 |
26.03.24 09:15:02 | 0 | 32,0350 |
26.03.24 08:59:02 | 0 | 32,0600 |
25.03.24 15:29:01 | 0 | 32,2150 |
25.03.24 09:59:02 | 0 | 32,3900 |
25.03.24 09:15:02 | 0 | 32,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.24 08:59:01 | 0 | 32,4050 |
22.03.24 15:29:02 | 0 | 32,6150 |
22.03.24 09:59:01 | 0 | 32,6600 |
22.03.24 09:15:02 | 0 | 32,6150 |
22.03.24 08:59:01 | 0 | 32,6550 |
21.03.24 15:29:01 | 0 | 32,2200 |
21.03.24 09:59:01 | 0 | 32,5950 |
21.03.24 09:15:01 | 0 | 32,5750 |
21.03.24 08:59:01 | 0 | 32,5750 |
20.03.24 15:29:02 | 0 | 32,1650 |
20.03.24 09:59:01 | 0 | 32,2700 |
20.03.24 09:15:02 | 0 | 32,2800 |
20.03.24 08:59:01 | 0 | 32,2600 |
19.03.24 15:29:02 | 0 | 31,6050 |
19.03.24 15:02:03 | 60 | 32,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.03.24 09:59:01 | 0 | 31,8100 |
19.03.24 09:15:02 | 0 | 31,6800 |
19.03.24 08:59:01 | 0 | 31,6700 |
18.03.24 15:29:01 | 0 | 31,0800 |
15.03.24 15:29:02 | 0 | 29,9800 |
15.03.24 09:59:01 | 0 | 30,1000 |
15.03.24 09:15:01 | 0 | 30,0800 |
15.03.24 08:59:01 | 0 | 30,0200 |
14.03.24 15:29:02 | 0 | 29,2400 |
14.03.24 11:09:37 | 10 | 29,9450 |
14.03.24 09:59:01 | 0 | 29,9550 |
14.03.24 09:15:01 | 0 | 29,9550 |
14.03.24 08:59:02 | 0 | 29,9150 |
13.03.24 19:37:12 | 77 | 30,0000 |
13.03.24 09:15:01 | 0 | 30,0350 |