MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:20 | 0 | 27,690 |
08:01:22 | 0 | 27,545 |
08.07.25 17:25:10 | 0 | 27,570 |
08.07.25 08:00:40 | 0 | 27,010 |
07.07.25 17:25:10 | 0 | 27,325 |
07.07.25 08:01:22 | 0 | 27,450 |
04.07.25 17:25:20 | 0 | 27,375 |
04.07.25 08:01:21 | 0 | 27,450 |
03.07.25 17:25:16 | 0 | 27,810 |
03.07.25 08:01:22 | 0 | 27,245 |
02.07.25 17:25:11 | 0 | 27,635 |
02.07.25 08:01:22 | 0 | 27,505 |
01.07.25 17:25:20 | 0 | 27,080 |
01.07.25 08:01:21 | 0 | 26,045 |
30.06.25 17:25:22 | 0 | 26,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 08:01:23 | 0 | 26,300 |
27.06.25 17:25:16 | 0 | 26,080 |
27.06.25 09:44:02 | 0 | 25,900 |
27.06.25 08:01:22 | 0 | 25,925 |
26.06.25 17:25:25 | 0 | 26,250 |
26.06.25 08:01:22 | 0 | 26,310 |
25.06.25 17:25:11 | 0 | 27,005 |
25.06.25 08:01:22 | 0 | 27,060 |
24.06.25 17:25:24 | 0 | 27,020 |
24.06.25 08:00:38 | 0 | 26,725 |
23.06.25 17:25:18 | 0 | 26,720 |
23.06.25 08:01:22 | 0 | 26,405 |
20.06.25 17:25:20 | 0 | 26,555 |
20.06.25 08:01:22 | 0 | 26,105 |
19.06.25 17:25:20 | 0 | 26,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 08:01:23 | 0 | 26,255 |
18.06.25 17:25:13 | 0 | 26,665 |
18.06.25 08:01:21 | 0 | 26,220 |
17.06.25 17:25:20 | 0 | 26,470 |
17.06.25 08:01:22 | 0 | 26,390 |
16.06.25 17:25:20 | 0 | 26,335 |
16.06.25 08:01:21 | 0 | 25,960 |
13.06.25 17:25:13 | 0 | 26,400 |
13.06.25 08:01:22 | 0 | 26,075 |
12.06.25 17:25:24 | 0 | 26,685 |
12.06.25 08:01:22 | 0 | 27,195 |
11.06.25 17:25:20 | 0 | 27,860 |
11.06.25 08:01:22 | 0 | 27,530 |
10.06.25 17:25:20 | 0 | 28,105 |
10.06.25 08:55:40 | 0 | 27,805 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login