MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.03.23 08:59:35 | 0 | 36,845 |
23.03.23 08:00:46 | 0 | 36,240 |
22.03.23 08:26:05 | 0 | 35,505 |
21.03.23 08:00:36 | 0 | 34,610 |
20.03.23 08:39:13 | 0 | 34,015 |
17.03.23 08:07:44 | 0 | 34,300 |
16.03.23 08:02:05 | 0 | 34,600 |
15.03.23 08:01:52 | 0 | 34,025 |
14.03.23 09:09:36 | 0 | 33,315 |
13.03.23 08:00:57 | 0 | 33,635 |
10.03.23 08:23:28 | 0 | 34,320 |
09.03.23 08:00:30 | 0 | 35,935 |
08.03.23 08:33:08 | 0 | 36,640 |
07.03.23 08:01:11 | 0 | 37,080 |
06.03.23 08:01:46 | 0 | 39,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.23 08:01:43 | 0 | 39,010 |
02.03.23 08:01:00 | 0 | 38,755 |
01.03.23 08:12:09 | 0 | 38,930 |
28.02.23 08:01:18 | 0 | 38,930 |
Keine Daten verfügbar