MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:28 | 0 | 30,220 |
17.04.24 08:00:42 | 0 | 29,905 |
16.04.24 08:03:05 | 0 | 29,970 |
15.04.24 08:12:46 | 0 | 30,650 |
12.04.24 08:07:58 | 0 | 31,470 |
11.04.24 08:04:28 | 0 | 31,015 |
10.04.24 08:10:45 | 0 | 32,215 |
09.04.24 08:01:06 | 0 | 31,245 |
08.04.24 08:00:44 | 0 | 30,960 |
05.04.24 08:00:44 | 0 | 31,205 |
04.04.24 08:00:31 | 0 | 32,945 |
03.04.24 08:01:02 | 0 | 32,410 |
02.04.24 08:01:26 | 0 | 33,425 |
28.03.24 08:10:40 | 0 | 33,055 |
27.03.24 08:58:19 | 0 | 32,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 08:00:24 | 0 | 32,940 |
26.03.24 08:19:03 | 0 | 32,575 |
25.03.24 08:00:27 | 0 | 32,895 |
22.03.24 08:16:46 | 0 | 33,100 |
21.03.24 08:02:32 | 0 | 33,005 |
20.03.24 08:01:53 | 0 | 32,730 |
19.03.24 08:00:16 | 0 | 32,120 |
Keine Daten verfügbar