MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:40 | 0 | 29,610 |
08.12.23 08:01:11 | 0 | 29,705 |
07.12.23 08:16:57 | 0 | 30,340 |
06.12.23 08:26:17 | 0 | 29,890 |
05.12.23 08:00:54 | 0 | 30,025 |
04.12.23 08:16:40 | 0 | 30,555 |
01.12.23 08:03:07 | 0 | 29,495 |
30.11.23 08:10:18 | 0 | 29,525 |
29.11.23 08:04:49 | 0 | 29,390 |
28.11.23 08:03:42 | 0 | 28,855 |
27.11.23 08:01:02 | 0 | 29,030 |
24.11.23 08:40:15 | 0 | 29,250 |
24.11.23 08:37:47 | 0 | 29,250 |
23.11.23 08:01:05 | 0 | 29,285 |
22.11.23 09:32:20 | 0 | 29,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.23 08:03:21 | 0 | 29,605 |
20.11.23 09:02:24 | 0 | 29,495 |
17.11.23 08:03:21 | 0 | 28,950 |
16.11.23 08:04:55 | 0 | 29,455 |
15.11.23 09:42:35 | 0 | 28,325 |
14.11.23 08:00:41 | 0 | 27,130 |
13.11.23 08:02:42 | 0 | 27,525 |
Keine Daten verfügbar