MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:28 | 0 | 27,740 |
17:14:25 | 0 | 27,710 |
16:44:01 | 0 | 27,865 |
16:13:06 | 0 | 27,885 |
16:10:57 | 100 | 27,875 |
16:05:39 | 50 | 27,930 |
16:03:45 | 29 | 27,990 |
15:43:56 | 0 | 27,680 |
15:14:24 | 0 | 27,640 |
14:44:34 | 0 | 27,640 |
14:13:47 | 0 | 27,640 |
13:43:55 | 0 | 27,625 |
13:13:59 | 0 | 27,620 |
12:44:31 | 0 | 27,620 |
12:14:33 | 0 | 27,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:46 | 0 | 27,610 |
11:14:00 | 0 | 27,590 |
10:43:44 | 0 | 27,590 |
10:21:40 | 3 | 27,590 |
10:14:31 | 0 | 27,590 |
09:43:32 | 0 | 27,585 |
09:14:29 | 0 | 27,560 |
08:44:22 | 0 | 27,560 |
07:30:40 | 0 | 27,560 |
08.07.25 22:43:48 | 0 | 27,585 |
08.07.25 22:13:48 | 0 | 27,585 |
08.07.25 21:44:19 | 0 | 27,585 |
08.07.25 21:13:33 | 0 | 27,505 |
08.07.25 20:43:31 | 0 | 27,480 |
08.07.25 20:13:16 | 0 | 27,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 19:43:26 | 0 | 27,435 |
08.07.25 19:14:29 | 0 | 27,400 |
08.07.25 18:43:54 | 0 | 27,590 |
08.07.25 18:27:36 | 5 | 27,660 |
08.07.25 18:13:58 | 0 | 27,585 |
08.07.25 17:43:07 | 0 | 27,640 |
08.07.25 17:13:01 | 0 | 27,640 |
08.07.25 16:43:09 | 0 | 27,540 |
08.07.25 16:13:20 | 0 | 27,290 |
08.07.25 15:43:19 | 0 | 27,320 |
08.07.25 15:14:25 | 0 | 27,110 |
08.07.25 14:44:09 | 0 | 27,110 |
08.07.25 14:35:44 | 20 | 27,090 |
08.07.25 14:13:07 | 0 | 27,090 |
08.07.25 13:43:15 | 0 | 27,090 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login