MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:16 | 0 | 28,570 |
10:13:06 | 0 | 28,570 |
09:43:05 | 0 | 28,570 |
09:14:13 | 0 | 28,550 |
08:44:10 | 0 | 28,550 |
08:10:15 | 35 | 28,460 |
07:31:05 | 10 | 28,415 |
08.10.25 22:44:16 | 0 | 28,615 |
08.10.25 22:14:25 | 0 | 28,615 |
08.10.25 21:44:21 | 0 | 28,655 |
08.10.25 21:13:25 | 0 | 28,630 |
08.10.25 20:43:33 | 10 | 28,705 |
08.10.25 20:43:27 | 0 | 28,705 |
08.10.25 20:13:20 | 0 | 28,730 |
08.10.25 19:43:16 | 0 | 28,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 19:13:22 | 0 | 28,770 |
08.10.25 18:43:28 | 0 | 28,765 |
08.10.25 18:14:04 | 0 | 28,765 |
08.10.25 17:44:15 | 0 | 28,755 |
08.10.25 17:14:18 | 0 | 28,780 |
08.10.25 16:51:46 | 11 | 28,780 |
08.10.25 16:44:29 | 0 | 28,825 |
08.10.25 16:14:08 | 0 | 28,785 |
08.10.25 15:43:06 | 0 | 28,620 |
08.10.25 15:13:39 | 0 | 28,620 |
08.10.25 14:43:41 | 0 | 28,620 |
08.10.25 14:13:47 | 0 | 28,725 |
08.10.25 13:44:11 | 0 | 28,725 |
08.10.25 13:13:24 | 0 | 28,725 |
08.10.25 12:44:24 | 0 | 28,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 12:14:29 | 0 | 28,725 |
08.10.25 12:02:41 | 35 | 28,725 |
08.10.25 11:44:14 | 0 | 28,500 |
08.10.25 11:13:36 | 0 | 28,500 |
08.10.25 10:44:23 | 0 | 28,500 |
08.10.25 10:14:25 | 0 | 28,500 |
08.10.25 09:43:55 | 0 | 28,500 |
08.10.25 09:13:51 | 0 | 28,380 |
08.10.25 08:44:17 | 0 | 28,380 |
08.10.25 07:30:36 | 0 | 28,380 |
07.10.25 22:44:19 | 0 | 28,400 |
07.10.25 22:13:54 | 0 | 28,400 |
07.10.25 21:59:52 | 50 | 28,400 |
07.10.25 21:44:16 | 0 | 28,395 |
07.10.25 21:14:17 | 0 | 28,440 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login