MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 22:44:03 | 0 | 27,495 |
| 29.10.25 22:14:27 | 0 | 27,495 |
| 29.10.25 21:44:05 | 0 | 27,495 |
| 29.10.25 21:14:10 | 0 | 27,475 |
| 29.10.25 20:44:29 | 0 | 27,475 |
| 29.10.25 20:13:50 | 0 | 27,430 |
| 29.10.25 19:43:28 | 0 | 27,550 |
| 29.10.25 19:26:40 | 10 | 27,600 |
| 29.10.25 19:13:17 | 0 | 27,620 |
| 29.10.25 18:43:21 | 0 | 27,630 |
| 29.10.25 18:13:30 | 0 | 27,655 |
| 29.10.25 17:43:59 | 0 | 27,695 |
| 29.10.25 17:13:22 | 0 | 27,685 |
| 29.10.25 16:43:30 | 0 | 27,645 |
| 29.10.25 16:27:04 | 10 | 27,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 16:14:21 | 1 | 27,665 |
| 29.10.25 16:13:50 | 0 | 27,640 |
| 29.10.25 15:43:18 | 0 | 27,585 |
| 29.10.25 15:13:41 | 0 | 27,500 |
| 29.10.25 15:06:32 | 10 | 27,500 |
| 29.10.25 14:43:55 | 0 | 27,780 |
| 29.10.25 14:14:08 | 0 | 28,145 |
| 29.10.25 13:44:21 | 0 | 28,145 |
| 29.10.25 13:14:13 | 0 | 28,145 |
| 29.10.25 12:43:12 | 0 | 28,145 |
| 29.10.25 12:13:10 | 0 | 28,145 |
| 29.10.25 11:43:35 | 0 | 28,145 |
| 29.10.25 11:13:45 | 0 | 28,145 |
| 29.10.25 10:44:03 | 0 | 28,145 |
| 29.10.25 10:13:01 | 0 | 28,145 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 09:43:35 | 0 | 28,145 |
| 29.10.25 09:14:27 | 0 | 28,145 |
| 29.10.25 08:43:00 | 0 | 28,145 |
| 29.10.25 07:30:42 | 0 | 28,145 |
| 28.10.25 22:43:55 | 0 | 27,940 |
| 28.10.25 22:13:35 | 0 | 27,940 |
| 28.10.25 21:44:14 | 0 | 27,910 |
| 28.10.25 21:14:11 | 0 | 27,900 |
| 28.10.25 20:44:06 | 0 | 27,840 |
| 28.10.25 20:29:35 | 44 | 27,840 |
| 28.10.25 20:20:32 | 10 | 27,850 |
| 28.10.25 20:14:26 | 0 | 27,845 |
| 28.10.25 19:43:18 | 0 | 27,945 |
| 28.10.25 19:13:08 | 0 | 27,995 |
| 28.10.25 19:10:36 | 5 | 28,010 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login