MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:17 | 0 | 26,550 |
22:14:02 | 0 | 26,550 |
21:43:39 | 0 | 26,550 |
21:14:02 | 0 | 26,400 |
20:43:56 | 0 | 26,390 |
20:13:44 | 0 | 26,395 |
19:43:42 | 0 | 26,440 |
19:13:35 | 0 | 26,515 |
18:44:26 | 0 | 26,475 |
18:18:32 | 43 | 26,475 |
18:14:19 | 0 | 26,425 |
17:59:34 | 30 | 26,340 |
17:44:03 | 0 | 26,545 |
17:14:16 | 0 | 26,675 |
16:44:22 | 0 | 26,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:20 | 0 | 26,805 |
16:09:22 | 3 | 26,835 |
15:43:21 | 0 | 27,025 |
15:36:34 | 13 | 27,025 |
15:13:44 | 0 | 27,165 |
14:44:00 | 0 | 27,170 |
14:13:26 | 0 | 27,170 |
13:43:49 | 0 | 27,170 |
13:13:07 | 0 | 27,170 |
12:43:13 | 0 | 27,170 |
12:13:28 | 0 | 27,170 |
12:11:49 | 24 | 27,170 |
11:43:34 | 0 | 27,350 |
11:14:13 | 0 | 27,350 |
10:43:47 | 0 | 27,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:16 | 0 | 27,350 |
09:43:57 | 0 | 27,350 |
09:14:07 | 0 | 27,350 |
08:43:03 | 0 | 27,350 |
07:30:33 | 0 | 27,350 |
28.05.25 22:44:21 | 0 | 27,135 |
28.05.25 22:43:00 | 1 | 27,140 |
28.05.25 22:13:33 | 0 | 27,070 |
28.05.25 21:43:06 | 0 | 27,070 |
28.05.25 21:13:13 | 0 | 27,070 |
28.05.25 20:43:39 | 0 | 27,045 |
28.05.25 20:13:10 | 0 | 27,045 |
28.05.25 19:43:43 | 0 | 27,045 |
28.05.25 19:14:20 | 0 | 27,180 |
28.05.25 18:59:27 | 100 | 27,180 |