MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:02 | 0 | 30,185 |
15:13:11 | 0 | 30,070 |
14:46:38 | 16 | 30,070 |
14:46:38 | 9 | 30,070 |
14:43:07 | 0 | 30,100 |
14:13:12 | 0 | 30,100 |
13:43:04 | 0 | 30,100 |
13:13:11 | 0 | 30,100 |
12:43:17 | 0 | 30,100 |
12:13:21 | 0 | 30,100 |
11:43:05 | 0 | 30,100 |
11:13:11 | 0 | 30,100 |
10:59:00 | 10 | 29,895 |
10:44:09 | 0 | 30,100 |
10:13:41 | 0 | 30,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:24 | 0 | 30,100 |
09:13:22 | 0 | 30,140 |
08:00:25 | 0 | 30,140 |
18.04.24 21:44:21 | 0 | 30,410 |
18.04.24 21:14:18 | 0 | 30,375 |
18.04.24 20:43:19 | 0 | 30,340 |
18.04.24 20:13:03 | 0 | 30,395 |
18.04.24 19:44:06 | 0 | 30,505 |
18.04.24 19:14:14 | 0 | 30,505 |
18.04.24 18:44:24 | 0 | 30,635 |
18.04.24 17:44:19 | 0 | 30,675 |
18.04.24 17:14:06 | 0 | 30,675 |
18.04.24 17:02:23 | 1 | 30,655 |
18.04.24 16:43:34 | 0 | 30,520 |
18.04.24 16:14:02 | 0 | 30,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 15:43:31 | 0 | 30,200 |
18.04.24 15:13:57 | 0 | 29,385 |
18.04.24 14:44:18 | 0 | 29,385 |
18.04.24 14:29:06 | 9 | 29,385 |
18.04.24 14:13:22 | 0 | 29,510 |
18.04.24 13:43:18 | 0 | 29,510 |
18.04.24 13:16:37 | 15 | 29,345 |
18.04.24 13:13:50 | 0 | 29,510 |
18.04.24 12:44:02 | 181 | 29,510 |
18.04.24 12:43:38 | 0 | 29,700 |
18.04.24 12:35:39 | 200 | 29,700 |
18.04.24 12:13:11 | 0 | 29,600 |
18.04.24 11:57:19 | 9 | 29,700 |
18.04.24 11:54:47 | 4 | 29,700 |
18.04.24 11:43:31 | 0 | 29,600 |