MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 22:44:08 | 0 | 30,000 |
30.07.25 22:13:44 | 0 | 30,000 |
30.07.25 21:57:15 | 55 | 30,000 |
30.07.25 21:43:54 | 0 | 29,825 |
30.07.25 21:14:08 | 0 | 29,885 |
30.07.25 20:43:47 | 0 | 29,930 |
30.07.25 20:13:59 | 0 | 30,000 |
30.07.25 19:43:01 | 0 | 30,030 |
30.07.25 19:41:25 | 20 | 30,010 |
30.07.25 19:38:38 | 5 | 30,000 |
30.07.25 19:36:56 | 20 | 30,025 |
30.07.25 19:36:47 | 20 | 29,980 |
30.07.25 19:13:49 | 0 | 29,900 |
30.07.25 18:44:18 | 0 | 29,900 |
30.07.25 18:41:41 | 10 | 29,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 18:28:22 | 17 | 29,900 |
30.07.25 18:13:09 | 0 | 29,865 |
30.07.25 17:43:42 | 0 | 29,675 |
30.07.25 17:14:03 | 0 | 29,600 |
30.07.25 16:43:56 | 0 | 29,635 |
30.07.25 16:14:07 | 0 | 29,275 |
30.07.25 15:43:40 | 0 | 29,410 |
30.07.25 15:31:37 | 8 | 29,700 |
30.07.25 15:14:10 | 0 | 29,700 |
30.07.25 14:43:55 | 0 | 29,700 |
30.07.25 14:13:19 | 0 | 29,700 |
30.07.25 13:43:19 | 0 | 29,445 |
30.07.25 13:13:32 | 0 | 29,420 |
30.07.25 12:43:43 | 0 | 29,405 |
30.07.25 12:13:31 | 0 | 29,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 11:49:38 | 24 | 29,365 |
30.07.25 11:43:53 | 0 | 29,365 |
30.07.25 11:13:14 | 0 | 29,365 |
30.07.25 10:43:21 | 0 | 29,365 |
30.07.25 10:14:17 | 0 | 29,365 |
30.07.25 09:43:09 | 0 | 29,365 |
30.07.25 09:13:27 | 0 | 29,365 |
30.07.25 08:43:51 | 0 | 29,365 |
30.07.25 07:31:04 | 0 | 29,360 |
29.07.25 22:43:39 | 0 | 29,510 |
29.07.25 22:14:26 | 0 | 29,510 |
29.07.25 21:43:56 | 0 | 29,510 |
29.07.25 21:13:22 | 0 | 29,550 |
29.07.25 20:43:45 | 0 | 29,545 |
29.07.25 20:13:59 | 0 | 29,505 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login