MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:54 | 1 | 37,565 |
10:43:16 | 0 | 37,390 |
10:42:43 | 45 | 37,390 |
10:13:41 | 0 | 37,505 |
09:46:33 | 3 | 37,505 |
09:43:38 | 0 | 37,540 |
09:13:49 | 0 | 37,380 |
08:00:32 | 0 | 37,380 |
28.09.23 21:43:30 | 0 | 37,380 |
28.09.23 21:13:40 | 0 | 37,580 |
28.09.23 20:43:35 | 0 | 37,660 |
28.09.23 20:13:49 | 0 | 37,925 |
28.09.23 19:43:41 | 0 | 37,830 |
28.09.23 19:13:43 | 0 | 37,820 |
28.09.23 18:43:21 | 0 | 37,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.09.23 17:43:48 | 0 | 37,810 |
28.09.23 17:25:54 | 188 | 37,810 |
28.09.23 17:25:03 | 6 | 37,755 |
28.09.23 17:13:17 | 0 | 37,715 |
28.09.23 16:51:26 | 50 | 37,465 |
28.09.23 16:43:49 | 0 | 37,285 |
28.09.23 16:13:34 | 0 | 37,575 |
28.09.23 15:43:00 | 0 | 37,280 |
28.09.23 15:32:31 | 7 | 37,380 |
28.09.23 15:32:29 | 7 | 37,305 |
28.09.23 15:13:03 | 0 | 37,935 |
28.09.23 14:43:57 | 0 | 37,985 |
28.09.23 14:29:02 | 125 | 38,005 |
28.09.23 14:13:59 | 0 | 37,885 |
28.09.23 13:43:49 | 0 | 37,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.09.23 13:13:51 | 0 | 37,965 |
28.09.23 12:43:14 | 0 | 37,975 |
28.09.23 12:13:58 | 0 | 37,975 |
28.09.23 11:44:00 | 0 | 37,975 |
28.09.23 11:13:58 | 0 | 37,980 |
28.09.23 10:43:52 | 0 | 38,080 |
28.09.23 10:13:53 | 0 | 38,100 |
28.09.23 09:43:47 | 0 | 38,145 |
28.09.23 09:13:48 | 0 | 38,145 |
28.09.23 08:58:51 | 25 | 38,145 |
28.09.23 08:00:30 | 0 | 38,075 |
27.09.23 21:43:53 | 0 | 38,075 |
27.09.23 21:13:30 | 0 | 38,335 |
27.09.23 20:44:02 | 0 | 38,115 |
27.09.23 20:13:30 | 0 | 37,860 |