MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:14:55 | 19 | 24,535 |
08.05.25 22:43:13 | 0 | 24,520 |
08.05.25 22:35:53 | 11 | 24,520 |
08.05.25 22:13:42 | 4 | 24,580 |
08.05.25 22:13:14 | 0 | 24,510 |
08.05.25 21:58:49 | 35 | 24,485 |
08.05.25 21:43:14 | 0 | 24,985 |
08.05.25 21:40:31 | 12 | 24,940 |
08.05.25 21:33:24 | 21 | 24,930 |
08.05.25 21:13:12 | 0 | 24,855 |
08.05.25 21:01:12 | 10 | 24,840 |
08.05.25 20:53:58 | 36 | 24,860 |
08.05.25 20:43:54 | 0 | 24,930 |
08.05.25 20:20:59 | 25 | 24,930 |
08.05.25 20:13:43 | 0 | 24,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 20:03:42 | 10 | 25,000 |
08.05.25 19:43:40 | 0 | 25,420 |
08.05.25 19:30:04 | 40 | 25,235 |
08.05.25 19:17:13 | 2 | 25,260 |
08.05.25 19:13:10 | 0 | 25,285 |
08.05.25 18:43:11 | 0 | 25,525 |
08.05.25 18:26:15 | 10 | 25,420 |
08.05.25 18:13:19 | 0 | 25,340 |
08.05.25 17:57:08 | 25 | 25,285 |
08.05.25 17:43:39 | 0 | 25,105 |
08.05.25 17:25:50 | 6 | 24,785 |
08.05.25 17:25:30 | 27 | 24,735 |
08.05.25 17:20:26 | 50 | 24,975 |
08.05.25 17:19:46 | 60 | 25,000 |
08.05.25 17:19:04 | 60 | 24,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 17:13:31 | 0 | 24,800 |
08.05.25 16:58:38 | 100 | 24,955 |
08.05.25 16:58:29 | 4 | 24,960 |
08.05.25 16:50:46 | 39 | 25,025 |
08.05.25 16:46:20 | 25 | 24,900 |
08.05.25 16:45:55 | 24 | 24,960 |
08.05.25 16:43:30 | 0 | 24,920 |
08.05.25 16:13:48 | 0 | 25,470 |
08.05.25 16:04:47 | 10 | 25,880 |
08.05.25 15:56:06 | 46 | 25,920 |
08.05.25 15:43:43 | 0 | 25,880 |
08.05.25 15:36:25 | 10 | 25,795 |
08.05.25 15:33:34 | 4 | 26,000 |
08.05.25 15:22:14 | 22 | 26,425 |
08.05.25 15:16:42 | 28 | 27,500 |