Match Group
WKN A2P75D | ISIN US57667L1070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:56:28 | 180 | 35,40 |
| 15:55:07 | 100 | 35,39 |
| 15:55:07 | 100 | 35,38 |
| 15:53:38 | 100 | 35,38 |
| 15:52:06 | 100 | 35,34 |
| 15:49:51 | 100 | 35,31 |
| 15:49:51 | 100 | 35,31 |
| 15:47:59 | 100 | 35,35 |
| 15:47:45 | 100 | 35,32 |
| 15:47:38 | 100 | 35,30 |
| 15:46:20 | 100 | 35,27 |
| 15:46:20 | 100 | 35,27 |
| 15:46:04 | 100 | 35,25 |
| 15:45:16 | 100 | 35,27 |
| 15:44:24 | 100 | 35,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:44:24 | 100 | 35,35 |
| 15:42:59 | 100 | 35,31 |
| 15:42:59 | 100 | 35,31 |
| 15:42:59 | 100 | 35,31 |
| 15:42:31 | 100 | 35,38 |
| 15:42:21 | 100 | 35,37 |
| 15:41:49 | 100 | 35,37 |
| 15:41:32 | 100 | 35,36 |
| 15:41:32 | 100 | 35,36 |
| 15:41:32 | 204 | 35,36 |
| 15:41:32 | 101 | 35,36 |
| 15:41:32 | 100 | 35,35 |
| 15:41:32 | 100 | 35,37 |
| 15:41:32 | 100 | 35,37 |
| 15:41:32 | 100 | 35,36 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:41:32 | 330 | 35,36 |
| 15:39:30 | 100 | 35,49 |
| 15:39:29 | 100 | 35,44 |
| 15:37:11 | 200 | 35,45 |
| 15:37:11 | 100 | 35,44 |
| 15:35:50 | 100 | 35,50 |
| 15:35:50 | 100 | 35,50 |
| 15:35:50 | 100 | 35,50 |
| 15:35:35 | 100 | 35,53 |
| 15:34:34 | 100 | 35,66 |
| 15:34:05 | 330 | 35,70 |
| 15:34:05 | 100 | 35,75 |
| 15:34:05 | 100 | 35,76 |
| 15:33:18 | 100 | 35,85 |
| 15:30:02 | 159 | 35,59 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login