Match Group
WKN A2P75D | ISIN US57667L1070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:14:21 | 100 | 36,05 |
| 18:06:24 | 100 | 36,04 |
| 18:03:08 | 100 | 36,00 |
| 17:55:27 | 100 | 36,06 |
| 17:55:27 | 200 | 36,06 |
| 17:55:27 | 100 | 36,06 |
| 17:49:59 | 100 | 36,08 |
| 17:35:33 | 100 | 36,06 |
| 17:35:19 | 100 | 36,07 |
| 17:34:41 | 100 | 36,06 |
| 17:34:41 | 100 | 36,07 |
| 17:33:35 | 100 | 36,06 |
| 17:33:19 | 330 | 36,08 |
| 17:33:19 | 259 | 36,08 |
| 17:33:19 | 259 | 36,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:33:19 | 100 | 36,07 |
| 17:30:21 | 102 | 36,06 |
| 17:23:49 | 100 | 36,06 |
| 17:21:11 | 100 | 36,04 |
| 17:20:50 | 100 | 36,04 |
| 17:13:28 | 100 | 36,03 |
| 17:09:12 | 283 | 36,08 |
| 16:54:33 | 100 | 35,94 |
| 16:54:09 | 100 | 35,96 |
| 16:53:12 | 100 | 35,94 |
| 16:53:12 | 100 | 35,94 |
| 16:52:24 | 100 | 35,98 |
| 16:52:24 | 100 | 35,98 |
| 16:52:17 | 100 | 36,01 |
| 16:52:17 | 100 | 36,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:51:53 | 100 | 36,03 |
| 16:51:38 | 100 | 36,06 |
| 16:51:34 | 100 | 36,06 |
| 16:51:12 | 100 | 36,06 |
| 16:50:56 | 100 | 36,08 |
| 16:50:37 | 100 | 36,07 |
| 16:46:53 | 100 | 35,93 |
| 16:46:49 | 299 | 35,95 |
| 16:46:26 | 100 | 35,98 |
| 16:30:47 | 100 | 36,08 |
| 16:29:49 | 100 | 36,13 |
| 16:27:35 | 100 | 36,18 |
| 16:25:53 | 100 | 36,14 |
| 16:17:24 | 300 | 36,17 |
| 16:16:49 | 100 | 36,16 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login