Match Group
WKN A2P75D | ISIN US57667L1070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:45:12 | 100 | 35,55 |
| 16:45:12 | 100 | 35,55 |
| 16:39:28 | 100 | 35,59 |
| 16:37:02 | 100 | 35,57 |
| 16:36:55 | 100 | 35,52 |
| 16:36:55 | 100 | 35,52 |
| 16:34:36 | 100 | 35,61 |
| 16:34:36 | 100 | 35,61 |
| 16:34:22 | 100 | 35,63 |
| 16:33:05 | 100 | 35,63 |
| 16:33:05 | 100 | 35,62 |
| 16:33:05 | 100 | 35,62 |
| 16:32:16 | 100 | 35,66 |
| 16:32:16 | 100 | 35,66 |
| 16:30:06 | 100 | 35,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:30:00 | 100 | 35,66 |
| 16:30:00 | 100 | 35,66 |
| 16:27:37 | 100 | 35,70 |
| 16:27:37 | 100 | 35,69 |
| 16:25:49 | 100 | 35,70 |
| 16:25:49 | 490 | 35,70 |
| 16:24:23 | 100 | 35,67 |
| 16:22:51 | 100 | 35,62 |
| 16:22:51 | 100 | 35,62 |
| 16:19:56 | 100 | 35,67 |
| 16:18:08 | 316 | 35,69 |
| 16:15:44 | 100 | 35,70 |
| 16:12:34 | 100 | 35,67 |
| 16:12:34 | 100 | 35,67 |
| 16:12:02 | 100 | 35,67 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:12:02 | 100 | 35,67 |
| 16:10:14 | 100 | 35,70 |
| 16:09:21 | 100 | 35,70 |
| 16:08:06 | 100 | 35,71 |
| 16:08:00 | 100 | 35,73 |
| 16:05:57 | 100 | 35,73 |
| 16:04:31 | 100 | 35,74 |
| 16:04:31 | 100 | 35,74 |
| 16:03:32 | 271 | 35,79 |
| 16:03:32 | 100 | 35,79 |
| 16:02:57 | 100 | 35,77 |
| 15:59:55 | 100 | 35,86 |
| 15:59:16 | 100 | 35,84 |
| 15:54:21 | 100 | 35,80 |
| 15:54:15 | 114 | 35,79 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login