Match Group
WKN A2P75D | ISIN US57667L1070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:58 | 100 | 32,74 |
| 23.10.25 21:59:52 | 100 | 32,74 |
| 23.10.25 21:59:52 | 300 | 32,73 |
| 23.10.25 21:59:50 | 226 | 32,74 |
| 23.10.25 21:59:37 | 100 | 32,75 |
| 23.10.25 21:59:33 | 100 | 32,76 |
| 23.10.25 21:59:22 | 100 | 32,75 |
| 23.10.25 21:59:22 | 100 | 32,75 |
| 23.10.25 21:59:22 | 208 | 32,75 |
| 23.10.25 21:59:21 | 100 | 32,75 |
| 23.10.25 21:59:21 | 200 | 32,75 |
| 23.10.25 21:59:21 | 200 | 32,75 |
| 23.10.25 21:59:12 | 100 | 32,77 |
| 23.10.25 21:58:43 | 100 | 32,77 |
| 23.10.25 21:58:37 | 100 | 32,77 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:58:13 | 100 | 32,77 |
| 23.10.25 21:57:44 | 100 | 32,74 |
| 23.10.25 21:57:44 | 100 | 32,74 |
| 23.10.25 21:57:44 | 100 | 32,74 |
| 23.10.25 21:57:37 | 100 | 32,74 |
| 23.10.25 21:57:36 | 100 | 32,74 |
| 23.10.25 21:56:33 | 100 | 32,73 |
| 23.10.25 21:56:33 | 100 | 32,73 |
| 23.10.25 21:56:32 | 100 | 32,72 |
| 23.10.25 21:56:32 | 100 | 32,72 |
| 23.10.25 21:56:32 | 100 | 32,72 |
| 23.10.25 21:56:11 | 100 | 32,71 |
| 23.10.25 21:56:11 | 200 | 32,71 |
| 23.10.25 21:55:53 | 100 | 32,71 |
| 23.10.25 21:55:14 | 100 | 32,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:55:14 | 114 | 32,72 |
| 23.10.25 21:54:45 | 100 | 32,73 |
| 23.10.25 21:54:45 | 100 | 32,73 |
| 23.10.25 21:54:40 | 100 | 32,72 |
| 23.10.25 21:54:30 | 100 | 32,72 |
| 23.10.25 21:53:54 | 100 | 32,72 |
| 23.10.25 21:53:10 | 100 | 32,71 |
| 23.10.25 21:53:10 | 100 | 32,71 |
| 23.10.25 21:53:10 | 167 | 32,71 |
| 23.10.25 21:51:23 | 100 | 32,73 |
| 23.10.25 21:50:49 | 171 | 32,72 |
| 23.10.25 21:50:49 | 100 | 32,72 |
| 23.10.25 21:50:00 | 200 | 32,72 |
| 23.10.25 21:48:14 | 100 | 32,71 |
| 23.10.25 21:46:04 | 100 | 32,72 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login