Match Group
WKN A2P75D | ISIN US57667L1070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:31:52 | 200 | 36,55 |
| 19:31:52 | 166 | 36,55 |
| 19:31:09 | 110 | 36,55 |
| 19:31:09 | 200 | 36,55 |
| 19:31:09 | 200 | 36,55 |
| 19:30:59 | 200 | 36,55 |
| 19:30:59 | 131 | 36,55 |
| 19:29:32 | 217 | 36,56 |
| 19:29:32 | 140 | 36,55 |
| 19:26:36 | 193 | 36,53 |
| 19:26:36 | 200 | 36,53 |
| 19:24:35 | 100 | 36,50 |
| 19:24:32 | 200 | 36,51 |
| 19:24:32 | 172 | 36,51 |
| 19:24:32 | 100 | 36,51 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:24:32 | 100 | 36,51 |
| 19:24:32 | 200 | 36,53 |
| 19:24:32 | 200 | 36,53 |
| 19:24:00 | 100 | 36,54 |
| 19:24:00 | 200 | 36,54 |
| 19:24:00 | 100 | 36,54 |
| 19:23:24 | 100 | 36,56 |
| 19:23:24 | 100 | 36,56 |
| 19:23:24 | 100 | 36,56 |
| 19:23:24 | 100 | 36,56 |
| 19:23:24 | 100 | 36,56 |
| 19:23:18 | 100 | 36,54 |
| 19:22:24 | 151 | 36,49 |
| 19:22:02 | 100 | 36,47 |
| 19:21:59 | 100 | 36,47 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:21:57 | 100 | 36,47 |
| 19:18:25 | 100 | 36,48 |
| 19:18:08 | 200 | 36,49 |
| 19:18:08 | 100 | 36,49 |
| 19:17:44 | 141 | 36,50 |
| 19:17:24 | 200 | 36,50 |
| 19:17:24 | 200 | 36,50 |
| 19:17:02 | 100 | 36,49 |
| 19:15:58 | 100 | 36,48 |
| 19:15:58 | 198 | 36,48 |
| 19:15:13 | 100 | 36,49 |
| 19:14:58 | 100 | 36,50 |
| 19:14:47 | 100 | 36,50 |
| 19:14:47 | 200 | 36,50 |
| 19:12:03 | 193 | 36,52 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login