Match Group
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:20:09 | 319 | 31,67 |
21:19:22 | 100 | 31,66 |
21:19:22 | 127 | 31,66 |
21:19:22 | 100 | 31,67 |
21:19:19 | 100 | 31,66 |
21:19:19 | 100 | 31,66 |
21:19:19 | 100 | 31,65 |
21:15:02 | 101 | 31,65 |
21:11:34 | 200 | 31,65 |
21:10:25 | 100 | 31,65 |
21:10:25 | 100 | 31,65 |
21:09:24 | 100 | 31,66 |
21:07:30 | 100 | 31,64 |
21:07:28 | 100 | 31,64 |
21:07:28 | 100 | 31,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:07:27 | 100 | 31,65 |
21:07:27 | 200 | 31,65 |
21:03:47 | 100 | 31,64 |
21:02:49 | 100 | 31,64 |
21:01:34 | 200 | 31,64 |
20:57:48 | 100 | 31,63 |
20:56:58 | 123 | 31,62 |
20:56:54 | 200 | 31,62 |
20:56:19 | 200 | 31,59 |
20:56:16 | 100 | 31,58 |
20:56:16 | 200 | 31,58 |
20:55:23 | 100 | 31,57 |
20:55:22 | 200 | 31,60 |
20:55:22 | 100 | 31,61 |
20:54:54 | 100 | 31,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:50:20 | 100 | 31,61 |
20:50:20 | 100 | 31,60 |
20:49:26 | 100 | 31,59 |
20:49:21 | 100 | 31,59 |
20:49:21 | 100 | 31,59 |
20:48:09 | 100 | 31,60 |
20:48:02 | 100 | 31,60 |
20:47:08 | 100 | 31,60 |
20:46:04 | 200 | 31,57 |
20:45:49 | 100 | 31,57 |
20:45:00 | 200 | 31,58 |
20:44:09 | 200 | 31,58 |
20:43:18 | 160 | 31,59 |
20:40:13 | 100 | 31,56 |
20:40:13 | 100 | 31,56 |