Match Group
WKN A2P75D |
ISIN US57667L1070 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.22 21:59:59 | 100 | 78,46 |
24.06.22 21:59:59 | 100 | 78,46 |
24.06.22 21:59:51 | 100 | 78,39 |
24.06.22 21:59:50 | 100 | 78,38 |
24.06.22 21:59:48 | 100 | 78,37 |
24.06.22 21:59:46 | 100 | 78,36 |
24.06.22 21:59:45 | 100 | 78,37 |
24.06.22 21:59:45 | 200 | 78,36 |
24.06.22 21:59:35 | 100 | 78,36 |
24.06.22 21:59:34 | 100 | 78,36 |
24.06.22 21:59:34 | 100 | 78,36 |
24.06.22 21:59:16 | 195 | 78,33 |
24.06.22 21:59:13 | 100 | 78,33 |
24.06.22 21:59:12 | 100 | 78,32 |
24.06.22 21:59:12 | 100 | 78,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.22 21:59:09 | 100 | 78,33 |
24.06.22 21:59:07 | 100 | 78,32 |
24.06.22 21:59:07 | 100 | 78,32 |
24.06.22 21:59:07 | 100 | 78,31 |
24.06.22 21:59:06 | 100 | 78,30 |
24.06.22 21:59:04 | 100 | 78,29 |
24.06.22 21:59:03 | 100 | 78,29 |
24.06.22 21:59:02 | 100 | 78,28 |
24.06.22 21:59:00 | 100 | 78,29 |
24.06.22 21:58:55 | 100 | 78,29 |
24.06.22 21:58:45 | 100 | 78,27 |
24.06.22 21:58:36 | 100 | 78,26 |
24.06.22 21:58:35 | 100 | 78,26 |
24.06.22 21:58:35 | 100 | 78,27 |
24.06.22 21:58:25 | 100 | 78,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.22 21:58:19 | 105 | 78,26 |
24.06.22 21:58:15 | 100 | 78,25 |
24.06.22 21:58:04 | 100 | 78,25 |
24.06.22 21:58:00 | 100 | 78,25 |
24.06.22 21:57:56 | 100 | 78,24 |
24.06.22 21:57:56 | 135 | 78,24 |
24.06.22 21:57:54 | 100 | 78,24 |
24.06.22 21:57:19 | 100 | 78,24 |
24.06.22 21:57:17 | 100 | 78,24 |
24.06.22 21:57:13 | 100 | 78,22 |
24.06.22 21:57:13 | 100 | 78,22 |
24.06.22 21:57:11 | 100 | 78,23 |
24.06.22 21:57:11 | 100 | 78,22 |
24.06.22 21:57:03 | 100 | 78,21 |
24.06.22 21:57:03 | 100 | 78,21 |