Match Group
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 21:59:59 | 100 | 27,44 |
08.05.25 21:59:58 | 100 | 27,45 |
08.05.25 21:59:57 | 100 | 27,44 |
08.05.25 21:59:57 | 200 | 27,44 |
08.05.25 21:59:56 | 100 | 27,43 |
08.05.25 21:59:56 | 100 | 27,43 |
08.05.25 21:59:54 | 100 | 27,44 |
08.05.25 21:59:54 | 125 | 27,44 |
08.05.25 21:59:54 | 187 | 27,45 |
08.05.25 21:59:53 | 100 | 27,45 |
08.05.25 21:59:52 | 116 | 27,44 |
08.05.25 21:59:50 | 100 | 27,44 |
08.05.25 21:59:50 | 100 | 27,44 |
08.05.25 21:59:50 | 100 | 27,44 |
08.05.25 21:59:47 | 100 | 27,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 21:59:46 | 100 | 27,43 |
08.05.25 21:59:45 | 104 | 27,43 |
08.05.25 21:59:37 | 100 | 27,43 |
08.05.25 21:59:37 | 100 | 27,43 |
08.05.25 21:59:36 | 100 | 27,43 |
08.05.25 21:59:33 | 100 | 27,43 |
08.05.25 21:59:32 | 100 | 27,43 |
08.05.25 21:59:32 | 100 | 27,43 |
08.05.25 21:59:32 | 100 | 27,43 |
08.05.25 21:59:31 | 100 | 27,43 |
08.05.25 21:59:31 | 100 | 27,43 |
08.05.25 21:59:30 | 199 | 27,42 |
08.05.25 21:59:30 | 114 | 27,43 |
08.05.25 21:59:30 | 178 | 27,42 |
08.05.25 21:59:30 | 100 | 27,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 21:59:30 | 101 | 27,43 |
08.05.25 21:59:30 | 100 | 27,43 |
08.05.25 21:59:30 | 100 | 27,44 |
08.05.25 21:59:30 | 100 | 27,43 |
08.05.25 21:59:30 | 130 | 27,42 |
08.05.25 21:59:30 | 125 | 27,42 |
08.05.25 21:59:30 | 189 | 27,43 |
08.05.25 21:59:30 | 131 | 27,42 |
08.05.25 21:59:30 | 125 | 27,42 |
08.05.25 21:59:30 | 100 | 27,43 |
08.05.25 21:59:26 | 253 | 27,45 |
08.05.25 21:59:26 | 500 | 27,45 |
08.05.25 21:59:26 | 100 | 27,45 |
08.05.25 21:59:25 | 100 | 27,45 |
08.05.25 21:59:25 | 100 | 27,45 |