MATCH GR.INC. NEW DL-,001
WKN A2P75D |
ISIN US57667L1070 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:44:42 | 0 | 65,86 |
30.06.22 08:03:53 | 0 | 67,30 |
29.06.22 08:01:13 | 0 | 68,35 |
28.06.22 08:04:48 | 0 | 72,45 |
27.06.22 08:00:47 | 0 | 74,20 |
24.06.22 08:00:51 | 0 | 70,16 |
23.06.22 08:05:50 | 0 | 65,73 |
22.06.22 08:05:03 | 0 | 65,79 |
21.06.22 08:04:32 | 0 | 65,93 |
20.06.22 08:07:29 | 0 | 65,38 |
17.06.22 15:59:59 | 20 | 67,23 |
17.06.22 15:59:49 | 1 | 67,25 |
17.06.22 08:15:18 | 0 | 69,41 |
16.06.22 08:08:36 | 0 | 73,36 |
15.06.22 08:12:45 | 0 | 70,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.22 09:14:37 | 0 | 70,05 |
13.06.22 08:04:16 | 0 | 71,10 |
10.06.22 18:36:15 | 15 | 73,31 |
10.06.22 18:15:23 | 120 | 72,97 |
10.06.22 08:05:18 | 0 | 75,77 |
09.06.22 08:01:59 | 0 | 78,47 |
08.06.22 08:16:06 | 0 | 78,29 |
07.06.22 08:01:35 | 0 | 77,00 |
06.06.22 20:00:10 | 0 | 78,99 |
06.06.22 15:42:03 | 10 | 78,97 |
06.06.22 08:02:10 | 0 | 76,93 |
03.06.22 11:22:36 | 0 | 78,00 |
03.06.22 11:14:45 | 0 | 78,52 |
03.06.22 08:06:19 | 20 | 79,50 |
02.06.22 19:05:07 | 15 | 79,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.22 08:01:06 | 0 | 74,17 |