MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:24 | 0 | 31,845 |
17.09.25 17:25:14 | 0 | 32,065 |
17.09.25 08:01:07 | 0 | 31,330 |
16.09.25 17:25:14 | 0 | 31,385 |
16.09.25 08:01:03 | 0 | 31,690 |
15.09.25 17:25:14 | 0 | 31,755 |
15.09.25 08:01:07 | 0 | 32,050 |
12.09.25 17:25:13 | 0 | 32,290 |
12.09.25 08:01:07 | 0 | 32,270 |
11.09.25 17:25:15 | 0 | 31,735 |
11.09.25 08:01:08 | 0 | 32,270 |
10.09.25 17:25:14 | 0 | 32,060 |
10.09.25 08:01:07 | 0 | 32,560 |
09.09.25 17:25:14 | 0 | 32,605 |
09.09.25 08:01:07 | 0 | 32,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.09.25 17:25:16 | 0 | 32,785 |
08.09.25 08:01:07 | 0 | 32,430 |
05.09.25 17:25:14 | 0 | 32,030 |
05.09.25 14:31:40 | 60 | 31,620 |
05.09.25 12:28:04 | 16 | 31,845 |
05.09.25 08:01:08 | 0 | 31,940 |
04.09.25 17:25:14 | 0 | 32,190 |
04.09.25 08:01:08 | 0 | 32,110 |
03.09.25 17:25:13 | 0 | 31,815 |
03.09.25 08:01:07 | 0 | 31,635 |
02.09.25 17:25:15 | 0 | 31,375 |
02.09.25 08:01:07 | 0 | 31,715 |
01.09.25 17:25:14 | 0 | 31,765 |
01.09.25 08:01:07 | 0 | 31,700 |
29.08.25 17:25:12 | 0 | 31,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.25 08:01:07 | 0 | 31,770 |
28.08.25 17:25:16 | 0 | 31,535 |
28.08.25 08:01:09 | 0 | 31,975 |
27.08.25 17:25:13 | 0 | 32,360 |
27.08.25 08:01:08 | 0 | 31,960 |
26.08.25 17:25:14 | 0 | 32,150 |
26.08.25 08:01:07 | 0 | 31,775 |
25.08.25 17:25:14 | 0 | 32,040 |
25.08.25 08:01:07 | 0 | 31,805 |
22.08.25 17:25:14 | 0 | 32,055 |
22.08.25 08:01:07 | 0 | 31,580 |
21.08.25 17:25:13 | 0 | 31,420 |
21.08.25 08:01:15 | 0 | 31,625 |
20.08.25 17:25:14 | 0 | 31,940 |
20.08.25 08:00:53 | 0 | 32,265 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login