MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 08:01:07 | 0 | 30,610 |
25.07.24 08:01:07 | 0 | 30,320 |
24.07.24 08:01:07 | 0 | 31,275 |
23.07.24 08:00:55 | 0 | 31,340 |
22.07.24 08:00:32 | 0 | 31,810 |
19.07.24 08:02:43 | 0 | 32,085 |
18.07.24 08:00:25 | 0 | 32,500 |
17.07.24 08:06:03 | 0 | 31,320 |
16.07.24 15:02:39 | 100 | 31,360 |
16.07.24 08:21:15 | 0 | 31,460 |
15.07.24 08:12:49 | 0 | 29,605 |
12.07.24 08:00:58 | 0 | 28,850 |
11.07.24 08:04:19 | 0 | 28,195 |
10.07.24 08:09:42 | 0 | 28,510 |
09.07.24 08:03:10 | 0 | 27,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.24 08:00:47 | 0 | 27,005 |
05.07.24 08:00:28 | 0 | 27,220 |
04.07.24 08:00:47 | 0 | 27,270 |
03.07.24 08:20:28 | 0 | 27,280 |
02.07.24 08:00:44 | 0 | 27,155 |
01.07.24 08:01:15 | 0 | 28,105 |
28.06.24 08:07:40 | 0 | 28,415 |
27.06.24 08:00:49 | 0 | 28,145 |
Keine Daten verfügbar