MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:25 | 0 | 24,510 |
08:11:02 | 0 | 24,510 |
08.05.25 19:32:22 | 0 | 25,215 |
08.05.25 16:32:23 | 0 | 25,230 |
08.05.25 12:32:15 | 0 | 27,195 |
08.05.25 09:32:01 | 0 | 27,315 |
08.05.25 08:11:01 | 0 | 27,245 |
07.05.25 19:32:03 | 0 | 26,685 |
07.05.25 16:32:17 | 0 | 26,755 |
07.05.25 12:32:18 | 0 | 26,350 |
07.05.25 09:32:09 | 0 | 26,340 |
07.05.25 08:11:07 | 0 | 26,335 |
06.05.25 19:31:57 | 0 | 26,340 |
06.05.25 16:32:01 | 0 | 26,475 |
06.05.25 12:32:22 | 0 | 26,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 09:32:00 | 0 | 26,440 |
06.05.25 08:11:01 | 0 | 26,490 |
05.05.25 19:32:13 | 0 | 27,110 |
05.05.25 16:31:59 | 0 | 27,220 |
05.05.25 12:32:06 | 0 | 26,735 |
05.05.25 09:32:30 | 0 | 26,760 |
05.05.25 08:04:34 | 200 | 27,070 |
02.05.25 19:31:49 | 0 | 27,085 |
02.05.25 16:31:53 | 0 | 26,940 |
02.05.25 12:32:03 | 0 | 26,740 |
02.05.25 09:31:53 | 0 | 26,665 |
02.05.25 08:11:01 | 0 | 26,665 |
30.04.25 19:32:19 | 0 | 25,905 |
30.04.25 16:32:09 | 0 | 25,675 |
30.04.25 12:32:06 | 0 | 25,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 09:33:29 | 0 | 25,915 |
30.04.25 08:11:06 | 0 | 25,905 |
29.04.25 19:32:07 | 0 | 26,070 |
29.04.25 16:32:16 | 0 | 26,085 |
29.04.25 12:32:12 | 0 | 26,385 |
29.04.25 09:32:08 | 0 | 26,370 |
29.04.25 08:48:32 | 0 | 26,350 |
29.04.25 08:45:58 | 0 | 26,350 |
28.04.25 19:31:51 | 0 | 26,220 |
28.04.25 16:31:50 | 0 | 26,455 |
28.04.25 12:32:04 | 0 | 26,265 |
28.04.25 09:32:17 | 0 | 26,305 |
28.04.25 08:11:05 | 0 | 26,175 |
25.04.25 19:32:05 | 0 | 26,440 |
25.04.25 16:31:50 | 0 | 26,575 |