MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:10 | 0 | 28,380 |
09:32:18 | 0 | 28,425 |
08:11:07 | 0 | 28,400 |
08.10.25 19:31:54 | 0 | 28,790 |
08.10.25 16:32:19 | 0 | 28,880 |
08.10.25 12:31:55 | 0 | 28,765 |
08.10.25 09:32:18 | 0 | 28,350 |
08.10.25 08:11:03 | 0 | 28,350 |
07.10.25 19:32:20 | 0 | 28,400 |
07.10.25 16:32:10 | 0 | 28,615 |
07.10.25 12:31:47 | 0 | 28,955 |
07.10.25 09:31:58 | 0 | 28,905 |
07.10.25 08:11:04 | 0 | 28,905 |
06.10.25 19:32:06 | 0 | 29,255 |
06.10.25 16:32:23 | 0 | 29,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 12:32:05 | 0 | 29,370 |
06.10.25 09:32:07 | 0 | 29,230 |
06.10.25 08:11:18 | 0 | 29,190 |
03.10.25 19:31:46 | 0 | 29,345 |
03.10.25 16:31:55 | 0 | 29,325 |
03.10.25 12:32:24 | 0 | 29,485 |
03.10.25 09:31:53 | 0 | 29,375 |
03.10.25 08:11:06 | 0 | 29,365 |
02.10.25 19:31:47 | 0 | 29,705 |
02.10.25 16:31:55 | 0 | 29,460 |
02.10.25 12:32:02 | 0 | 29,300 |
02.10.25 09:32:05 | 0 | 29,245 |
02.10.25 08:11:08 | 0 | 29,245 |
01.10.25 19:32:07 | 0 | 29,565 |
01.10.25 16:31:57 | 0 | 29,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 12:32:06 | 0 | 29,790 |
01.10.25 09:32:25 | 0 | 29,655 |
01.10.25 08:11:07 | 0 | 29,785 |
30.09.25 19:32:06 | 0 | 30,350 |
30.09.25 16:32:09 | 0 | 30,990 |
30.09.25 12:32:21 | 0 | 30,820 |
30.09.25 09:32:04 | 0 | 30,845 |
30.09.25 08:11:01 | 0 | 30,905 |
29.09.25 19:31:56 | 0 | 31,050 |
29.09.25 16:32:12 | 0 | 30,910 |
29.09.25 12:32:00 | 0 | 30,925 |
29.09.25 09:32:11 | 0 | 30,825 |
29.09.25 08:11:04 | 0 | 30,820 |
26.09.25 19:32:21 | 0 | 30,705 |
26.09.25 16:32:29 | 0 | 30,680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login