MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:03 | 0 | 30,185 |
17.04.24 19:31:46 | 0 | 30,220 |
17.04.24 16:31:44 | 0 | 29,985 |
17.04.24 12:31:58 | 0 | 29,785 |
17.04.24 09:31:55 | 0 | 29,710 |
17.04.24 08:11:09 | 0 | 29,875 |
16.04.24 19:31:48 | 0 | 29,835 |
16.04.24 16:31:57 | 0 | 30,275 |
16.04.24 12:31:59 | 0 | 29,970 |
16.04.24 09:31:45 | 0 | 29,930 |
16.04.24 08:11:03 | 0 | 29,940 |
15.04.24 19:31:59 | 0 | 30,520 |
15.04.24 16:31:46 | 0 | 30,595 |
15.04.24 12:31:53 | 0 | 30,620 |
15.04.24 09:31:41 | 0 | 30,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 08:11:03 | 0 | 30,635 |
12.04.24 19:32:12 | 0 | 30,950 |
12.04.24 16:31:40 | 0 | 31,325 |
12.04.24 12:31:31 | 0 | 31,475 |
12.04.24 09:31:38 | 0 | 31,530 |
12.04.24 08:11:02 | 0 | 31,415 |
11.04.24 19:32:08 | 0 | 31,530 |
11.04.24 16:31:42 | 0 | 31,070 |
11.04.24 12:31:49 | 0 | 30,725 |
11.04.24 09:31:53 | 0 | 31,015 |
11.04.24 08:11:04 | 0 | 30,980 |
10.04.24 19:32:13 | 0 | 31,240 |
10.04.24 16:32:01 | 0 | 31,535 |
10.04.24 12:31:57 | 0 | 32,175 |
10.04.24 09:31:54 | 0 | 32,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 08:11:05 | 0 | 32,180 |
09.04.24 19:32:03 | 0 | 32,680 |
09.04.24 16:31:50 | 0 | 32,290 |
09.04.24 12:31:44 | 0 | 31,005 |
09.04.24 09:31:43 | 0 | 31,115 |
09.04.24 08:11:01 | 0 | 31,210 |
08.04.24 19:31:46 | 0 | 31,275 |
08.04.24 16:31:44 | 0 | 31,505 |
08.04.24 12:31:35 | 0 | 30,940 |
08.04.24 09:31:40 | 0 | 30,930 |
08.04.24 08:11:01 | 0 | 30,910 |
05.04.24 19:31:59 | 0 | 31,095 |
05.04.24 16:31:56 | 0 | 31,285 |
05.04.24 12:31:51 | 0 | 31,080 |
05.04.24 09:31:54 | 0 | 31,150 |