MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:59 | 0 | 27,815 |
12:32:13 | 0 | 27,545 |
09:32:04 | 0 | 27,495 |
08:11:04 | 0 | 27,515 |
08.07.25 19:32:17 | 0 | 27,420 |
08.07.25 16:32:18 | 0 | 27,445 |
08.07.25 12:31:56 | 0 | 26,970 |
08.07.25 09:32:03 | 0 | 26,950 |
08.07.25 08:11:05 | 0 | 26,980 |
07.07.25 19:32:07 | 0 | 27,335 |
07.07.25 16:31:50 | 0 | 27,595 |
07.07.25 12:32:25 | 0 | 27,540 |
07.07.25 09:32:29 | 0 | 27,420 |
07.07.25 08:11:04 | 0 | 27,420 |
04.07.25 19:31:57 | 0 | 27,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 16:32:16 | 0 | 27,370 |
04.07.25 12:32:18 | 0 | 27,335 |
04.07.25 09:32:09 | 0 | 27,380 |
04.07.25 08:11:05 | 0 | 27,420 |
03.07.25 19:31:57 | 0 | 27,590 |
03.07.25 16:31:55 | 0 | 27,740 |
03.07.25 12:32:24 | 0 | 27,185 |
03.07.25 09:31:59 | 0 | 27,200 |
03.07.25 08:11:07 | 0 | 27,215 |
02.07.25 19:32:09 | 0 | 27,545 |
02.07.25 16:32:22 | 0 | 27,760 |
02.07.25 12:32:04 | 0 | 27,495 |
02.07.25 09:32:16 | 0 | 27,535 |
02.07.25 08:11:07 | 0 | 27,475 |
01.07.25 19:32:20 | 0 | 27,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 16:31:51 | 0 | 26,715 |
01.07.25 12:32:10 | 0 | 25,920 |
01.07.25 09:32:11 | 0 | 26,015 |
01.07.25 08:11:00 | 0 | 26,015 |
30.06.25 19:32:21 | 0 | 26,250 |
30.06.25 16:32:05 | 0 | 26,360 |
30.06.25 12:32:25 | 0 | 26,290 |
30.06.25 09:32:24 | 0 | 26,230 |
30.06.25 08:11:06 | 0 | 26,270 |
27.06.25 19:32:25 | 0 | 26,060 |
27.06.25 16:32:11 | 0 | 26,150 |
27.06.25 12:32:22 | 0 | 25,900 |
27.06.25 09:32:01 | 0 | 25,865 |
27.06.25 08:11:07 | 0 | 25,895 |
26.06.25 19:32:06 | 0 | 26,085 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login