MATCH GR.INC. NEW DL-,001
WKN A2P75D |
ISIN US57667L1070 |
Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:00:41 | 0 | 66,07 |
| 10:00:43 | 0 | 65,89 |
| 09:20:42 | 0 | 65,82 |
| 08:30:46 | 0 | 65,80 |
| 08:05:55 | 0 | 65,59 |
| 30.06.22 18:01:24 | 0 | 67,07 |
| 30.06.22 17:01:49 | 0 | 66,18 |
| 30.06.22 15:00:32 | 0 | 67,05 |
| 30.06.22 13:00:32 | 0 | 67,00 |
| 30.06.22 12:00:29 | 0 | 66,81 |
| 30.06.22 11:01:29 | 0 | 66,88 |
| 30.06.22 10:00:49 | 0 | 66,96 |
| 30.06.22 09:20:43 | 0 | 66,82 |
| 30.06.22 08:31:23 | 0 | 66,86 |
| 30.06.22 08:05:53 | 0 | 67,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.06.22 17:01:06 | 0 | 67,53 |
| 29.06.22 16:01:44 | 0 | 67,73 |
| 29.06.22 13:01:46 | 0 | 67,81 |
| 29.06.22 11:01:28 | 0 | 68,11 |
| 29.06.22 09:20:26 | 0 | 68,09 |
| 29.06.22 08:30:57 | 0 | 68,30 |
| 29.06.22 08:05:35 | 0 | 68,33 |
| 28.06.22 18:00:58 | 0 | 69,16 |
| 28.06.22 17:02:01 | 0 | 71,17 |
| 28.06.22 16:01:25 | 0 | 71,59 |
| 28.06.22 15:01:01 | 0 | 72,68 |
| 28.06.22 14:00:45 | 0 | 72,63 |
| 28.06.22 11:01:00 | 0 | 72,52 |
| 28.06.22 09:20:25 | 0 | 72,71 |
| 28.06.22 08:06:25 | 0 | 72,37 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.06.22 19:30:38 | 0 | 72,27 |
| 27.06.22 19:01:27 | 0 | 72,05 |
| 27.06.22 17:02:34 | 0 | 71,18 |
| 27.06.22 16:01:30 | 0 | 71,82 |
| 27.06.22 15:00:45 | 0 | 74,24 |
| 27.06.22 14:01:01 | 0 | 74,52 |
| 27.06.22 12:01:19 | 0 | 74,60 |
| 27.06.22 10:00:41 | 0 | 74,40 |
| 27.06.22 09:20:25 | 0 | 74,12 |
| 27.06.22 08:12:25 | 0 | 74,05 |
| 24.06.22 19:01:30 | 0 | 72,72 |
| 24.06.22 14:00:27 | 0 | 70,09 |
| 24.06.22 13:01:09 | 0 | 70,07 |
| 24.06.22 12:01:32 | 0 | 70,07 |
| 24.06.22 11:01:38 | 0 | 70,02 |