MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:51:25 | 50 | 35,500 |
13:51:25 | 100 | 35,500 |
13:51:25 | 322 | 35,550 |
13:17:24 | 25 | 35,570 |
13:00:00 | 9 | 35,500 |
13:00:00 | 17 | 35,520 |
13:00:00 | 38 | 35,650 |
13:00:00 | 19 | 35,650 |
12:54:29 | 381 | 35,950 |
12:54:29 | 150 | 35,945 |
12:54:29 | 161 | 35,750 |
12:54:29 | 58 | 35,745 |
12:45:19 | 20 | 35,650 |
12:39:38 | 58 | 35,755 |
12:39:27 | 56 | 35,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:22:54 | 1 | 35,500 |
12:08:49 | 17 | 35,835 |
12:05:12 | 7 | 35,500 |
12:04:32 | 20 | 35,825 |
11:52:31 | 17 | 35,845 |
09:42:33 | 15 | 36,020 |
09:18:48 | 50 | 35,710 |
31.05.23 17:35:55 | 0 | 31,870 |
30.05.23 17:35:51 | 0 | 31,965 |
30.05.23 10:27:39 | 99 | 32,440 |
30.05.23 10:27:39 | 1 | 32,000 |
30.05.23 10:07:52 | 96 | 32,000 |
29.05.23 17:35:50 | 0 | 32,115 |
26.05.23 17:35:35 | 0 | 31,705 |
25.05.23 17:35:32 | 0 | 31,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.05.23 14:36:34 | 7 | 31,540 |
24.05.23 17:35:52 | 0 | 31,655 |
23.05.23 17:35:38 | 0 | 31,380 |
19.05.23 17:35:38 | 0 | 29,170 |
19.05.23 14:14:24 | 2 | 30,030 |
18.05.23 17:35:53 | 0 | 29,390 |
17.05.23 17:35:54 | 0 | 29,280 |
16.05.23 17:35:32 | 0 | 29,010 |
15.05.23 17:35:41 | 0 | 29,170 |
12.05.23 17:35:39 | 0 | 28,540 |
11.05.23 17:35:52 | 0 | 29,070 |
10.05.23 17:35:38 | 0 | 28,950 |
10.05.23 10:54:08 | 20 | 28,800 |
10.05.23 10:13:54 | 56 | 28,750 |
10.05.23 10:13:54 | 322 | 28,760 |