MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:07 | 0 | 27,315 |
28.05.25 08:02:57 | 0 | 26,655 |
28.05.25 08:02:55 | 0 | 26,655 |
27.05.25 08:00:39 | 0 | 25,835 |
26.05.25 08:00:50 | 0 | 25,835 |
23.05.25 08:00:14 | 0 | 26,015 |
22.05.25 08:00:58 | 0 | 26,015 |
21.05.25 08:02:26 | 0 | 26,165 |
20.05.25 08:00:48 | 0 | 26,410 |
19.05.25 08:00:54 | 0 | 25,945 |
19.05.25 08:00:11 | 0 | 25,945 |
16.05.25 08:00:09 | 0 | 25,945 |
15.05.25 08:01:15 | 0 | 26,115 |
14.05.25 08:00:10 | 0 | 25,630 |
13.05.25 08:00:55 | 0 | 25,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 08:00:22 | 0 | 24,590 |
09.05.25 08:21:12 | 0 | 24,825 |
08.05.25 08:01:06 | 0 | 27,145 |
07.05.25 08:13:19 | 0 | 26,535 |
06.05.25 08:00:11 | 0 | 26,825 |
05.05.25 10:46:45 | 150 | 26,865 |
05.05.25 08:01:36 | 0 | 26,895 |
02.05.25 08:01:35 | 0 | 26,795 |
30.04.25 08:00:48 | 0 | 26,180 |
Keine Daten verfügbar