MATCH GR.INC. NEW DL-,001
WKN A2P75D |
ISIN US57667L1070 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.22 08:02:05 | 0 | 70,24 |
23.06.22 08:01:15 | 0 | 65,93 |
22.06.22 08:00:49 | 0 | 65,93 |
21.06.22 08:04:34 | 0 | 65,93 |
20.06.22 08:03:10 | 0 | 65,72 |
17.06.22 08:04:55 | 0 | 69,95 |
16.06.22 08:02:36 | 0 | 73,46 |
15.06.22 08:03:06 | 0 | 70,34 |
14.06.22 08:02:00 | 0 | 70,58 |
13.06.22 08:01:09 | 0 | 72,01 |
10.06.22 19:29:03 | 15 | 72,98 |
10.06.22 08:01:12 | 0 | 76,12 |
10.06.22 08:01:06 | 0 | 76,12 |
09.06.22 08:01:34 | 0 | 78,47 |
08.06.22 08:01:57 | 0 | 78,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.06.22 08:00:13 | 0 | 78,35 |
07.06.22 08:01:58 | 0 | 77,33 |
06.06.22 08:00:31 | 0 | 77,33 |
03.06.22 08:05:11 | 0 | 79,20 |
02.06.22 18:59:54 | 15 | 79,03 |
02.06.22 08:00:12 | 0 | 74,16 |
01.06.22 08:00:59 | 0 | 73,68 |
31.05.22 08:01:29 | 0 | 75,04 |
30.05.22 08:00:44 | 0 | 75,09 |
27.05.22 08:03:14 | 0 | 71,91 |
27.05.22 08:03:01 | 0 | 71,91 |
26.05.22 08:02:50 | 0 | 68,22 |
Keine Daten verfügbar