Match Group Inc
WKN A2P75D | ISIN US57667L1070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 21:00:00 | 495,22 Tsd. | 32,0300 |
| 29.10.25 20:59:59 | 154 | 32,0200 |
| 29.10.25 20:59:59 | 200 | 32,0200 |
| 29.10.25 20:59:59 | 134 | 32,0200 |
| 29.10.25 20:59:59 | 100 | 32,0200 |
| 29.10.25 20:59:59 | 100 | 32,0200 |
| 29.10.25 20:59:59 | 200 | 32,0200 |
| 29.10.25 20:59:59 | 152 | 32,0200 |
| 29.10.25 20:59:59 | 100 | 32,0200 |
| 29.10.25 20:59:59 | 132 | 32,0200 |
| 29.10.25 20:59:58 | 100 | 32,0200 |
| 29.10.25 20:59:58 | 100 | 32,0200 |
| 29.10.25 20:59:58 | 100 | 32,0200 |
| 29.10.25 20:59:57 | 200 | 32,0200 |
| 29.10.25 20:59:56 | 100 | 32,0200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 20:59:56 | 100 | 32,0150 |
| 29.10.25 20:59:55 | 200 | 32,0100 |
| 29.10.25 20:59:55 | 102 | 32,0100 |
| 29.10.25 20:59:55 | 100 | 32,0150 |
| 29.10.25 20:59:55 | 600 | 32,0200 |
| 29.10.25 20:59:54 | 100 | 32,0150 |
| 29.10.25 20:59:54 | 155 | 32,0100 |
| 29.10.25 20:59:54 | 145 | 32,0100 |
| 29.10.25 20:59:54 | 100 | 32,0150 |
| 29.10.25 20:59:54 | 163 | 32,0200 |
| 29.10.25 20:59:54 | 100 | 32,0150 |
| 29.10.25 20:59:54 | 100 | 32,0150 |
| 29.10.25 20:59:54 | 100 | 32,0200 |
| 29.10.25 20:59:54 | 123 | 32,0100 |
| 29.10.25 20:59:54 | 246 | 32,0100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 20:59:54 | 100 | 32,0150 |
| 29.10.25 20:59:54 | 100 | 32,0150 |
| 29.10.25 20:59:54 | 100 | 32,0150 |
| 29.10.25 20:59:54 | 130 | 32,0100 |
| 29.10.25 20:59:54 | 301 | 32,0100 |
| 29.10.25 20:59:54 | 600 | 32,0200 |
| 29.10.25 20:59:53 | 100 | 32,0150 |
| 29.10.25 20:59:53 | 400 | 32,0100 |
| 29.10.25 20:59:53 | 200 | 32,0100 |
| 29.10.25 20:59:53 | 200 | 32,0150 |
| 29.10.25 20:59:53 | 100 | 32,0150 |
| 29.10.25 20:59:53 | 100 | 32,0200 |
| 29.10.25 20:59:53 | 100 | 32,0100 |
| 29.10.25 20:59:53 | 283 | 32,0100 |
| 29.10.25 20:59:53 | 100 | 32,0100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login