Match Group Inc
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 22:00:00 | 319,45 Tsd. | 31,8900 |
26.04.24 21:59:59 | 100 | 31,8750 |
26.04.24 21:59:59 | 100 | 31,8750 |
26.04.24 21:59:59 | 200 | 31,8800 |
26.04.24 21:59:59 | 200 | 31,8750 |
26.04.24 21:59:59 | 102 | 31,8700 |
26.04.24 21:59:59 | 100 | 31,8700 |
26.04.24 21:59:59 | 100 | 31,8700 |
26.04.24 21:59:59 | 190 | 31,8700 |
26.04.24 21:59:58 | 200 | 31,8700 |
26.04.24 21:59:58 | 100 | 31,8700 |
26.04.24 21:59:58 | 200 | 31,8700 |
26.04.24 21:59:58 | 100 | 31,8750 |
26.04.24 21:59:58 | 100 | 31,8750 |
26.04.24 21:59:58 | 100 | 31,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:59:58 | 319 | 31,8700 |
26.04.24 21:59:58 | 200 | 31,8700 |
26.04.24 21:59:58 | 100 | 31,8700 |
26.04.24 21:59:58 | 100 | 31,8700 |
26.04.24 21:59:58 | 100 | 31,8700 |
26.04.24 21:59:58 | 100 | 31,8700 |
26.04.24 21:59:58 | 100 | 31,8700 |
26.04.24 21:59:58 | 129 | 31,8700 |
26.04.24 21:59:58 | 100 | 31,8700 |
26.04.24 21:59:58 | 100 | 31,8700 |
26.04.24 21:59:58 | 100 | 31,8700 |
26.04.24 21:59:58 | 100 | 31,8700 |
26.04.24 21:59:58 | 100 | 31,8700 |
26.04.24 21:59:58 | 100 | 31,8750 |
26.04.24 21:59:58 | 100 | 31,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:59:58 | 100 | 31,8750 |
26.04.24 21:59:58 | 200 | 31,8700 |
26.04.24 21:59:58 | 100 | 31,8700 |
26.04.24 21:59:58 | 100 | 31,8700 |
26.04.24 21:59:58 | 100 | 31,8700 |
26.04.24 21:59:58 | 100 | 31,8700 |
26.04.24 21:59:58 | 100 | 31,8700 |
26.04.24 21:59:58 | 118 | 31,8700 |
26.04.24 21:59:57 | 100 | 31,8800 |
26.04.24 21:59:57 | 100 | 31,8750 |
26.04.24 21:59:57 | 100 | 31,8700 |
26.04.24 21:59:57 | 100 | 31,8750 |
26.04.24 21:59:57 | 100 | 31,8750 |
26.04.24 21:59:57 | 100 | 31,8750 |
26.04.24 21:59:57 | 100 | 31,8750 |