Match Group Inc
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 22:00:00 | 376,56 Tsd. | 34,3000 |
30.07.25 21:59:59 | 100 | 34,3050 |
30.07.25 21:59:59 | 200 | 34,3050 |
30.07.25 21:59:59 | 300 | 34,3100 |
30.07.25 21:59:59 | 114 | 34,3050 |
30.07.25 21:59:59 | 100 | 34,3100 |
30.07.25 21:59:59 | 100 | 34,3100 |
30.07.25 21:59:59 | 100 | 34,3100 |
30.07.25 21:59:59 | 200 | 34,3100 |
30.07.25 21:59:59 | 200 | 34,3100 |
30.07.25 21:59:59 | 400 | 34,3100 |
30.07.25 21:59:59 | 100 | 34,3100 |
30.07.25 21:59:59 | 300 | 34,3100 |
30.07.25 21:59:59 | 100 | 34,3100 |
30.07.25 21:59:59 | 179 | 34,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 21:59:59 | 121 | 34,3100 |
30.07.25 21:59:58 | 200 | 34,3100 |
30.07.25 21:59:58 | 100 | 34,3050 |
30.07.25 21:59:58 | 100 | 34,3100 |
30.07.25 21:59:58 | 100 | 34,3100 |
30.07.25 21:59:58 | 179 | 34,3100 |
30.07.25 21:59:58 | 200 | 34,3100 |
30.07.25 21:59:58 | 100 | 34,3100 |
30.07.25 21:59:58 | 300 | 34,3100 |
30.07.25 21:59:58 | 100 | 34,3100 |
30.07.25 21:59:57 | 100 | 34,3100 |
30.07.25 21:59:57 | 100 | 34,3100 |
30.07.25 21:59:57 | 200 | 34,3100 |
30.07.25 21:59:57 | 200 | 34,3100 |
30.07.25 21:59:57 | 100 | 34,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 21:59:57 | 100 | 34,3050 |
30.07.25 21:59:57 | 100 | 34,3100 |
30.07.25 21:59:57 | 135 | 34,3100 |
30.07.25 21:59:57 | 100 | 34,3100 |
30.07.25 21:59:57 | 100 | 34,3100 |
30.07.25 21:59:56 | 100 | 34,3100 |
30.07.25 21:59:56 | 100 | 34,3050 |
30.07.25 21:59:56 | 120 | 34,3050 |
30.07.25 21:59:56 | 130 | 34,3050 |
30.07.25 21:59:56 | 180 | 34,3050 |
30.07.25 21:59:56 | 100 | 34,3100 |
30.07.25 21:59:56 | 100 | 34,3100 |
30.07.25 21:59:56 | 100 | 34,3050 |
30.07.25 21:59:56 | 100 | 34,3050 |
30.07.25 21:59:56 | 100 | 34,3050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login