Match Group Inc
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 22:15:00 | - | 30,5400 |
28.05.25 22:00:00 | 100 | 30,5190 |
28.05.25 22:00:00 | 631,25 Tsd. | 30,5400 |
28.05.25 21:59:59 | 100 | 30,5200 |
28.05.25 21:59:59 | 100 | 30,5200 |
28.05.25 21:59:59 | 100 | 30,5200 |
28.05.25 21:59:59 | 100 | 30,5200 |
28.05.25 21:59:59 | 100 | 30,5200 |
28.05.25 21:59:59 | 100 | 30,5200 |
28.05.25 21:59:59 | 100 | 30,5200 |
28.05.25 21:59:59 | 100 | 30,5200 |
28.05.25 21:59:59 | 100 | 30,5200 |
28.05.25 21:59:59 | 100 | 30,5200 |
28.05.25 21:59:59 | 100 | 30,5200 |
28.05.25 21:59:59 | 711 | 30,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:59:59 | 1,01 Tsd. | 30,5100 |
28.05.25 21:59:59 | 100 | 30,5100 |
28.05.25 21:59:59 | 100 | 30,5100 |
28.05.25 21:59:59 | 100 | 30,5100 |
28.05.25 21:59:59 | 200 | 30,5100 |
28.05.25 21:59:59 | 200 | 30,5100 |
28.05.25 21:59:59 | 200 | 30,5100 |
28.05.25 21:59:59 | 200 | 30,5100 |
28.05.25 21:59:59 | 100 | 30,5200 |
28.05.25 21:59:59 | 100 | 30,5200 |
28.05.25 21:59:59 | 100 | 30,5200 |
28.05.25 21:59:59 | 100 | 30,5200 |
28.05.25 21:59:59 | 100 | 30,5200 |
28.05.25 21:59:59 | 4,70 Tsd. | 30,5200 |
28.05.25 21:59:59 | 130 | 30,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:59:59 | 300 | 30,5200 |
28.05.25 21:59:59 | 348 | 30,5200 |
28.05.25 21:59:59 | 100 | 30,5200 |
28.05.25 21:59:59 | 100 | 30,5200 |
28.05.25 21:59:59 | 200 | 30,5200 |
28.05.25 21:59:59 | 360 | 30,5200 |
28.05.25 21:59:59 | 100 | 30,5300 |
28.05.25 21:59:59 | 300 | 30,5300 |
28.05.25 21:59:59 | 100 | 30,5300 |
28.05.25 21:59:59 | 264 | 30,5300 |
28.05.25 21:59:58 | 200 | 30,5300 |
28.05.25 21:59:58 | 145 | 30,5300 |
28.05.25 21:59:57 | 400 | 30,5300 |
28.05.25 21:59:57 | 100 | 30,5300 |
28.05.25 21:59:57 | 148 | 30,5300 |