Match Group Inc
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 658,34 Tsd. | 29,2500 |
21:59:59 | 500 | 29,2400 |
21:59:59 | 359 | 29,2400 |
21:59:59 | 3,10 Tsd. | 29,2400 |
21:59:59 | 100 | 29,2400 |
21:59:59 | 384 | 29,2400 |
21:59:59 | 700 | 29,2450 |
21:59:59 | 300 | 29,2500 |
21:59:59 | 343 | 29,2500 |
21:59:59 | 357 | 29,2500 |
21:59:59 | 560 | 29,2500 |
21:59:59 | 500 | 29,2500 |
21:59:59 | 400 | 29,2500 |
21:59:59 | 100 | 29,2400 |
21:59:59 | 500 | 29,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 100 | 29,2400 |
21:59:58 | 100 | 29,2400 |
21:59:58 | 192 | 29,2450 |
21:59:58 | 277 | 29,2450 |
21:59:58 | 300 | 29,2500 |
21:59:58 | 100 | 29,2450 |
21:59:58 | 300 | 29,2500 |
21:59:58 | 300 | 29,2500 |
21:59:58 | 300 | 29,2500 |
21:59:58 | 183 | 29,2450 |
21:59:58 | 229 | 29,2450 |
21:59:58 | 100 | 29,2450 |
21:59:58 | 379 | 29,2450 |
21:59:58 | 300 | 29,2500 |
21:59:57 | 100 | 29,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 100 | 29,2500 |
21:59:57 | 100 | 29,2450 |
21:59:57 | 471 | 29,2400 |
21:59:57 | 2,34 Tsd. | 29,2400 |
21:59:57 | 358 | 29,2400 |
21:59:57 | 100 | 29,2500 |
21:59:57 | 100 | 29,2450 |
21:59:57 | 100 | 29,2450 |
21:59:57 | 100 | 29,2450 |
21:59:57 | 100 | 29,2400 |
21:59:57 | 400 | 29,2400 |
21:59:57 | 100 | 29,2400 |
21:59:57 | 1,31 Tsd. | 29,2400 |
21:59:57 | 100 | 29,2400 |
21:59:57 | 100 | 29,2400 |