Match Group Inc
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:22:30 | 125 | 32,5000 |
18:21:46 | 100 | 32,4900 |
18:21:46 | 100 | 32,4900 |
18:21:46 | 100 | 32,4800 |
18:21:46 | 100 | 32,4800 |
18:21:46 | 100 | 32,4800 |
18:21:46 | 200 | 32,4800 |
18:21:46 | 100 | 32,4800 |
18:21:46 | 100 | 32,4800 |
18:21:46 | 100 | 32,4800 |
18:21:46 | 100 | 32,4900 |
18:21:46 | 100 | 32,4900 |
18:21:46 | 202 | 32,5000 |
18:21:46 | 100 | 32,5000 |
18:21:46 | 100 | 32,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:46 | 100 | 32,5000 |
18:21:46 | 100 | 32,5000 |
18:21:10 | 100 | 32,5100 |
18:21:10 | 100 | 32,5100 |
18:21:10 | 100 | 32,5100 |
18:21:10 | 100 | 32,5100 |
18:21:10 | 100 | 32,5100 |
18:21:10 | 100 | 32,5100 |
18:21:10 | 100 | 32,5100 |
18:21:00 | 100 | 32,5200 |
18:21:00 | 100 | 32,5200 |
18:21:00 | 100 | 32,5200 |
18:21:00 | 156 | 32,5200 |
18:20:36 | 200 | 32,5200 |
18:20:36 | 100 | 32,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:35 | 100 | 32,5200 |
18:20:35 | 100 | 32,5200 |
18:19:38 | 111 | 32,5200 |
18:19:29 | 222 | 32,5150 |
18:19:29 | 126 | 32,5150 |
18:18:38 | 100 | 32,5200 |
18:18:38 | 100 | 32,5150 |
18:18:38 | 100 | 32,5150 |
18:18:38 | 100 | 32,5150 |
18:18:38 | 157 | 32,5200 |
18:18:38 | 200 | 32,5200 |
18:18:38 | 100 | 32,5150 |
18:17:31 | 100 | 32,5100 |
18:17:31 | 100 | 32,5100 |
18:17:07 | 100 | 32,5200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login