MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 20:50:37 | 35 | 30,39 |
26.07.24 16:41:24 | 83 | 30,39 |
26.07.24 16:27:44 | 300 | 30,43 |
25.07.24 20:59:37 | 376 | 30,75 |
25.07.24 19:24:36 | 10 | 30,79 |
25.07.24 16:46:13 | 36 | 30,50 |
25.07.24 16:26:25 | 33 | 30,59 |
25.07.24 15:41:19 | 300 | 29,74 |
25.07.24 15:40:04 | 300 | 29,82 |
25.07.24 15:10:19 | 320 | 30,41 |
25.07.24 15:08:53 | 8 | 30,17 |
25.07.24 14:50:27 | 180 | 30,28 |
25.07.24 13:20:34 | 70 | 29,86 |
25.07.24 13:00:30 | 330 | 30,11 |
25.07.24 10:49:21 | 33 | 29,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.24 10:06:07 | 100 | 29,90 |
25.07.24 10:06:07 | 180 | 29,90 |
25.07.24 10:05:35 | 204 | 29,95 |
25.07.24 09:22:56 | 100 | 30,20 |
25.07.24 08:43:16 | 331 | 30,26 |
25.07.24 08:28:24 | 331 | 30,34 |
24.07.24 17:52:28 | 93 | 30,78 |
24.07.24 16:17:02 | 60 | 30,66 |
24.07.24 09:53:08 | 111 | 31,55 |
24.07.24 09:42:25 | 124 | 31,40 |
24.07.24 09:05:06 | 2 | 31,51 |
23.07.24 19:46:41 | 50 | 31,72 |
23.07.24 18:11:07 | 36 | 31,90 |
23.07.24 15:37:43 | 2 | 31,67 |
23.07.24 11:05:27 | 500 | 31,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.24 11:04:47 | 300 | 31,51 |
23.07.24 09:30:15 | 1 | 31,60 |
22.07.24 20:31:26 | 15 | 31,54 |
22.07.24 19:56:53 | 103 | 31,57 |
22.07.24 19:42:03 | 170 | 31,55 |
22.07.24 17:07:18 | 3 | 31,90 |
22.07.24 16:34:21 | 120 | 31,81 |
22.07.24 16:20:23 | 50 | 31,80 |
22.07.24 15:45:00 | 80 | 31,86 |
22.07.24 15:15:45 | 170 | 32,08 |
22.07.24 08:58:29 | 15 | 32,19 |
22.07.24 08:25:59 | 5 | 31,83 |
22.07.24 08:00:12 | 170 | 31,81 |
19.07.24 19:45:00 | 50 | 32,04 |
19.07.24 19:24:45 | 557 | 31,96 |