MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:37 | 40 | 26,80 |
15:49:26 | 27 | 26,88 |
15:25:30 | 142 | 27,02 |
15:25:00 | 203 | 27,04 |
10:34:15 | 27 | 27,65 |
08:28:55 | 110 | 27,40 |
28.05.25 17:44:37 | 18 | 27,25 |
28.05.25 16:36:43 | 40 | 27,27 |
28.05.25 16:19:23 | 43 | 27,10 |
28.05.25 15:55:21 | 50 | 26,93 |
28.05.25 10:36:08 | 5 | 26,60 |
28.05.25 07:30:08 | 20 | 26,69 |
27.05.25 15:38:19 | 8 | 25,89 |
27.05.25 07:30:10 | 2 | 25,79 |
26.05.25 15:00:14 | 80 | 25,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:32:38 | 50 | 25,82 |
26.05.25 09:19:36 | 100 | 25,80 |
26.05.25 07:30:22 | 8 | 25,75 |
23.05.25 16:50:22 | 100 | 25,80 |
23.05.25 15:41:46 | 20 | 25,64 |
23.05.25 15:37:16 | 2 | 25,79 |
23.05.25 13:20:06 | 10 | 26,00 |
23.05.25 11:44:00 | 4 | 26,08 |
23.05.25 09:31:20 | 2 | 26,16 |
23.05.25 09:18:56 | 80 | 25,89 |
23.05.25 09:09:44 | 1 | 26,15 |
21.05.25 21:31:55 | 13 | 25,83 |
21.05.25 18:22:53 | 5 | 26,32 |
21.05.25 15:39:00 | 21 | 25,82 |
21.05.25 15:32:55 | 11 | 25,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 15:25:30 | 90 | 25,72 |
21.05.25 14:27:23 | 60 | 25,47 |
21.05.25 10:36:34 | 203 | 26,04 |
21.05.25 10:36:33 | 76 | 26,04 |
21.05.25 10:36:33 | 203 | 26,04 |
20.05.25 20:13:45 | 50 | 26,41 |
20.05.25 19:23:52 | 45 | 26,62 |
19.05.25 18:40:42 | 165 | 26,31 |
19.05.25 17:20:36 | 57 | 26,21 |
19.05.25 16:01:02 | 4 | 25,83 |
19.05.25 15:49:23 | 2 | 25,81 |
19.05.25 09:30:12 | 1 | 25,45 |
16.05.25 09:15:25 | 5 | 25,94 |
16.05.25 08:34:45 | 50 | 25,94 |
15.05.25 21:40:41 | 100 | 25,85 |