MATCH GR.INC. NEW DL-,001
WKN A2P75D |
ISIN US57667L1070 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.22 21:51:57 | 50 | 74,21 |
24.06.22 20:39:37 | 14 | 73,46 |
24.06.22 19:00:18 | 20 | 72,98 |
24.06.22 18:51:01 | 14 | 72,72 |
24.06.22 18:37:56 | 14 | 72,52 |
24.06.22 17:12:16 | 10 | 71,46 |
24.06.22 16:57:17 | 12 | 71,76 |
24.06.22 16:25:17 | 14 | 71,63 |
24.06.22 16:17:39 | 27 | 71,92 |
24.06.22 15:41:52 | 20 | 71,00 |
24.06.22 15:26:06 | 20 | 70,64 |
24.06.22 12:23:42 | 5 | 70,54 |
24.06.22 11:43:01 | 15 | 70,40 |
24.06.22 09:40:13 | 20 | 70,57 |
23.06.22 21:57:40 | 38 | 69,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.22 20:37:29 | 16 | 69,12 |
23.06.22 17:47:06 | 20 | 68,45 |
23.06.22 16:40:16 | 15 | 68,00 |
23.06.22 13:34:10 | 70 | 67,20 |
23.06.22 12:13:42 | 30 | 66,65 |
23.06.22 09:30:13 | 2 | 66,08 |
22.06.22 19:54:40 | 8 | 66,32 |
22.06.22 16:08:31 | 110 | 66,99 |
22.06.22 15:29:14 | 182 | 65,71 |
22.06.22 14:58:50 | 50 | 65,35 |
22.06.22 13:50:39 | 65 | 65,77 |
22.06.22 09:06:33 | 38 | 65,46 |
22.06.22 08:17:20 | 30 | 66,00 |
21.06.22 21:56:00 | 10 | 66,57 |
21.06.22 20:03:04 | 25 | 66,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.22 14:25:56 | 30 | 66,08 |
21.06.22 14:25:54 | 30 | 66,08 |
21.06.22 13:06:46 | 7 | 65,80 |
21.06.22 11:57:30 | 10 | 66,16 |
21.06.22 11:11:54 | 26 | 66,27 |
21.06.22 10:22:50 | 80 | 66,34 |
21.06.22 09:06:08 | 100 | 66,11 |
21.06.22 08:00:07 | 29 | 65,90 |
20.06.22 21:24:38 | 1 | 66,14 |
20.06.22 20:34:45 | 6 | 66,14 |
20.06.22 18:52:27 | 15 | 65,57 |
20.06.22 17:43:41 | 6 | 65,79 |
20.06.22 17:40:54 | 125 | 65,36 |
20.06.22 15:55:28 | 4 | 65,22 |
20.06.22 11:45:45 | 3 | 65,61 |