MATCH GR.INC. NEW DL-,001
WKN A2P75D |
ISIN US57667L1070 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:52:35 | 88 | 37,13 |
19:33:20 | 206 | 36,60 |
19:12:59 | 1 | 36,00 |
16:34:44 | 100 | 35,75 |
16:02:27 | 100 | 35,71 |
15:50:15 | 50 | 35,73 |
15:48:11 | 25 | 35,68 |
15:03:40 | 180 | 35,60 |
13:43:57 | 3 | 35,72 |
13:22:48 | 25 | 35,64 |
11:38:04 | 140 | 35,39 |
09:52:24 | 10 | 35,36 |
21.03.23 20:48:43 | 60 | 35,64 |
21.03.23 17:56:58 | 30 | 35,74 |
21.03.23 17:45:46 | 600 | 35,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.03.23 17:19:29 | 282 | 35,60 |
21.03.23 16:52:02 | 250 | 35,31 |
21.03.23 16:22:08 | 2 | 35,31 |
21.03.23 15:10:24 | 299 | 35,27 |
21.03.23 13:53:08 | 30 | 34,92 |
21.03.23 13:05:35 | 115 | 35,09 |
21.03.23 11:43:57 | 30 | 35,14 |
21.03.23 11:32:33 | 150 | 35,10 |
21.03.23 10:52:35 | 375 | 34,93 |
21.03.23 10:52:17 | 25 | 34,93 |
21.03.23 10:18:32 | 30 | 34,84 |
21.03.23 10:14:17 | 30 | 34,84 |
21.03.23 10:11:59 | 12 | 34,84 |
21.03.23 09:49:33 | 100 | 34,83 |
21.03.23 09:30:04 | 130 | 34,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.03.23 09:24:51 | 56 | 34,85 |
20.03.23 21:08:20 | 3 | 34,59 |
20.03.23 18:14:39 | 40 | 34,77 |
20.03.23 17:16:38 | 108 | 34,52 |
20.03.23 15:54:15 | 27 | 34,92 |
20.03.23 15:52:12 | 30 | 34,99 |
20.03.23 15:49:41 | 130 | 35,04 |
20.03.23 15:47:52 | 63 | 34,93 |
20.03.23 14:43:52 | 50 | 34,72 |
20.03.23 14:29:15 | 50 | 34,36 |
20.03.23 14:24:30 | 65 | 34,31 |
20.03.23 13:58:24 | 129 | 34,35 |
20.03.23 12:25:23 | 85 | 34,07 |
20.03.23 09:22:25 | 100 | 34,00 |
20.03.23 09:19:57 | 100 | 34,01 |