MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 21:31:12 | 6 | 27,48 |
| 29.10.25 17:16:43 | 1 | 27,67 |
| 29.10.25 14:27:50 | 188 | 28,11 |
| 29.10.25 13:48:51 | 188 | 28,13 |
| 29.10.25 13:46:11 | 355 | 28,24 |
| 29.10.25 13:45:40 | 355 | 28,10 |
| 29.10.25 13:02:00 | 2 | 28,06 |
| 29.10.25 11:14:25 | 12 | 28,09 |
| 29.10.25 10:31:21 | 188 | 28,16 |
| 29.10.25 09:31:11 | 1 | 28,15 |
| 29.10.25 08:08:27 | 100 | 28,26 |
| 29.10.25 08:08:09 | 100 | 28,26 |
| 29.10.25 07:30:13 | 7 | 28,26 |
| 28.10.25 19:50:49 | 7 | 27,93 |
| 28.10.25 17:23:40 | 35 | 27,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 14:42:01 | 350 | 28,00 |
| 28.10.25 14:19:44 | 35 | 28,33 |
| 28.10.25 09:21:52 | 2 | 28,02 |
| 27.10.25 17:58:48 | 100 | 28,08 |
| 27.10.25 16:55:12 | 2 | 28,11 |
| 27.10.25 15:36:21 | 1 | 28,12 |
| 27.10.25 14:38:18 | 80 | 28,25 |
| 27.10.25 07:30:22 | 200 | 28,44 |
| 24.10.25 21:17:16 | 50 | 28,12 |
| 24.10.25 15:45:50 | 15 | 28,33 |
| 23.10.25 15:38:23 | 110 | 28,56 |
| 23.10.25 15:37:06 | 2 | 28,56 |
| 23.10.25 11:32:19 | 226 | 28,46 |
| 23.10.25 11:31:47 | 6 | 28,46 |
| 23.10.25 11:31:12 | 6 | 28,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 11:31:00 | 6 | 28,46 |
| 23.10.25 11:30:13 | 6 | 28,46 |
| 22.10.25 21:03:58 | 500 | 28,47 |
| 22.10.25 17:08:29 | 30 | 28,52 |
| 21.10.25 20:27:12 | 8 | 28,50 |
| 21.10.25 16:21:56 | 80 | 28,50 |
| 21.10.25 09:32:52 | 95 | 28,47 |
| 20.10.25 20:46:37 | 25 | 28,38 |
| 20.10.25 20:45:38 | 12 | 28,42 |
| 20.10.25 16:50:17 | 10 | 27,98 |
| 20.10.25 16:13:17 | 100 | 27,94 |
| 20.10.25 10:22:35 | 50 | 27,77 |
| 20.10.25 08:49:40 | 60 | 28,02 |
| 17.10.25 15:11:29 | 60 | 27,55 |
| 17.10.25 15:08:17 | 1 | 27,53 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login