MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 22:59:50 | - | 26,140 |
30.06.25 22:10:24 | - | 26,105 |
30.06.25 22:01:27 | - | 26,115 |
30.06.25 22:00:24 | - | 26,155 |
30.06.25 22:00:09 | - | 26,195 |
30.06.25 22:00:07 | - | 26,185 |
30.06.25 21:59:58 | - | 26,205 |
30.06.25 21:59:43 | - | 26,200 |
30.06.25 21:59:38 | - | 26,190 |
30.06.25 21:59:36 | - | 26,195 |
30.06.25 21:59:36 | - | 26,205 |
30.06.25 21:59:32 | - | 26,195 |
30.06.25 21:59:30 | - | 26,205 |
30.06.25 21:59:25 | - | 26,195 |
30.06.25 21:59:19 | - | 26,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 21:59:16 | - | 26,195 |
30.06.25 21:59:04 | - | 26,205 |
30.06.25 21:59:02 | - | 26,210 |
30.06.25 21:59:01 | - | 26,205 |
30.06.25 21:58:57 | - | 26,215 |
30.06.25 21:58:54 | - | 26,205 |
30.06.25 21:58:31 | - | 26,215 |
30.06.25 21:58:30 | - | 26,225 |
30.06.25 21:58:07 | - | 26,215 |
30.06.25 21:58:06 | - | 26,225 |
30.06.25 21:57:50 | - | 26,215 |
30.06.25 21:57:49 | - | 26,205 |
30.06.25 21:57:45 | - | 26,210 |
30.06.25 21:57:38 | - | 26,210 |
30.06.25 21:57:29 | - | 26,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 21:57:29 | - | 26,185 |
30.06.25 21:57:25 | - | 26,200 |
30.06.25 21:57:16 | - | 26,195 |
30.06.25 21:57:11 | - | 26,205 |
30.06.25 21:57:06 | - | 26,215 |
30.06.25 21:57:01 | - | 26,220 |
30.06.25 21:56:59 | - | 26,200 |
30.06.25 21:56:54 | - | 26,175 |
30.06.25 21:56:37 | - | 26,170 |
30.06.25 21:56:36 | - | 26,160 |
30.06.25 21:56:31 | - | 26,165 |
30.06.25 21:56:18 | - | 26,170 |
30.06.25 21:56:00 | - | 26,165 |
30.06.25 21:55:51 | - | 26,170 |
30.06.25 21:55:48 | - | 26,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login