MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:09:13 | - | 33,865 |
| 21:09:10 | - | 33,830 |
| 21:09:10 | - | 33,840 |
| 21:08:41 | - | 33,855 |
| 21:08:36 | - | 33,855 |
| 21:08:25 | - | 33,855 |
| 21:08:24 | - | 33,860 |
| 21:08:21 | - | 33,855 |
| 21:08:18 | - | 33,860 |
| 21:08:17 | - | 33,855 |
| 21:08:08 | - | 33,860 |
| 21:08:07 | - | 33,855 |
| 21:08:06 | - | 33,860 |
| 21:08:02 | - | 33,865 |
| 21:08:02 | - | 33,875 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:06:30 | - | 33,880 |
| 21:06:25 | - | 33,880 |
| 21:06:24 | - | 33,880 |
| 21:06:23 | - | 33,880 |
| 21:05:41 | - | 33,880 |
| 21:05:27 | - | 33,885 |
| 21:05:11 | - | 33,880 |
| 21:05:09 | - | 33,885 |
| 21:04:52 | - | 33,880 |
| 21:04:51 | - | 33,890 |
| 21:04:50 | - | 33,895 |
| 21:03:18 | - | 33,905 |
| 21:03:14 | - | 33,905 |
| 21:03:12 | - | 33,905 |
| 21:03:10 | - | 33,905 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:03:07 | - | 33,905 |
| 21:03:02 | - | 33,905 |
| 21:03:01 | - | 33,905 |
| 21:02:56 | - | 33,905 |
| 21:02:56 | - | 33,915 |
| 21:02:55 | - | 33,915 |
| 21:02:53 | - | 33,915 |
| 21:02:50 | - | 33,915 |
| 21:02:28 | - | 33,915 |
| 21:02:28 | - | 33,915 |
| 21:02:25 | - | 33,915 |
| 21:02:25 | - | 33,915 |
| 21:02:21 | - | 33,915 |
| 21:02:19 | - | 33,915 |
| 21:02:15 | - | 33,915 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login