MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 21:59:59 | - | 29,830 |
24.04.24 21:59:57 | - | 29,835 |
24.04.24 21:59:52 | - | 29,830 |
24.04.24 21:59:50 | - | 29,820 |
24.04.24 21:59:46 | - | 29,820 |
24.04.24 21:59:43 | - | 29,830 |
24.04.24 21:59:39 | - | 29,830 |
24.04.24 21:59:36 | - | 29,830 |
24.04.24 21:59:34 | - | 29,830 |
24.04.24 21:59:28 | - | 29,830 |
24.04.24 21:59:13 | - | 29,820 |
24.04.24 21:59:04 | - | 29,830 |
24.04.24 21:59:01 | - | 29,830 |
24.04.24 21:58:54 | - | 29,830 |
24.04.24 21:58:53 | - | 29,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 21:58:46 | - | 29,830 |
24.04.24 21:58:42 | - | 29,830 |
24.04.24 21:58:37 | - | 29,830 |
24.04.24 21:58:32 | - | 29,830 |
24.04.24 21:58:29 | - | 29,830 |
24.04.24 21:58:28 | - | 29,830 |
24.04.24 21:58:25 | - | 29,830 |
24.04.24 21:58:17 | - | 29,830 |
24.04.24 21:58:14 | - | 29,825 |
24.04.24 21:58:09 | - | 29,825 |
24.04.24 21:58:08 | - | 29,825 |
24.04.24 21:58:04 | - | 29,830 |
24.04.24 21:57:58 | - | 29,830 |
24.04.24 21:57:53 | - | 29,825 |
24.04.24 21:57:43 | - | 29,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 21:57:42 | - | 29,825 |
24.04.24 21:57:37 | - | 29,815 |
24.04.24 21:57:30 | - | 29,820 |
24.04.24 21:57:26 | - | 29,815 |
24.04.24 21:57:23 | - | 29,820 |
24.04.24 21:57:12 | - | 29,830 |
24.04.24 21:57:07 | - | 29,825 |
24.04.24 21:57:00 | - | 29,835 |
24.04.24 21:56:57 | - | 29,825 |
24.04.24 21:56:57 | - | 29,825 |
24.04.24 21:56:52 | - | 29,825 |
24.04.24 21:56:51 | - | 29,825 |
24.04.24 21:56:48 | - | 29,825 |
24.04.24 21:56:46 | - | 29,825 |
24.04.24 21:56:44 | - | 29,820 |