MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 22:53:10 | - | 32,830 |
14.02.25 22:49:03 | - | 32,815 |
14.02.25 22:44:02 | - | 32,820 |
14.02.25 22:29:04 | - | 32,840 |
14.02.25 22:24:02 | - | 32,835 |
14.02.25 22:23:32 | - | 32,815 |
14.02.25 22:17:48 | - | 33,085 |
14.02.25 22:17:46 | - | 33,035 |
14.02.25 22:01:55 | - | 32,820 |
14.02.25 22:00:06 | - | 32,975 |
14.02.25 22:00:05 | - | 33,015 |
14.02.25 21:59:57 | - | 33,040 |
14.02.25 21:59:53 | - | 33,055 |
14.02.25 21:59:50 | - | 33,055 |
14.02.25 21:59:47 | - | 33,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 21:59:31 | - | 33,050 |
14.02.25 21:59:26 | - | 33,055 |
14.02.25 21:59:25 | - | 33,065 |
14.02.25 21:59:17 | - | 33,055 |
14.02.25 21:59:16 | - | 33,060 |
14.02.25 21:59:12 | - | 33,065 |
14.02.25 21:59:10 | - | 33,075 |
14.02.25 21:59:08 | - | 33,070 |
14.02.25 21:59:05 | - | 33,090 |
14.02.25 21:59:02 | - | 33,090 |
14.02.25 21:59:01 | - | 33,095 |
14.02.25 21:59:00 | - | 33,100 |
14.02.25 21:58:54 | - | 33,120 |
14.02.25 21:58:53 | - | 33,115 |
14.02.25 21:58:31 | - | 33,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 21:58:02 | - | 33,130 |
14.02.25 21:57:30 | - | 33,125 |
14.02.25 21:57:10 | - | 33,115 |
14.02.25 21:56:49 | - | 33,125 |
14.02.25 21:56:47 | - | 33,130 |
14.02.25 21:56:43 | - | 33,125 |
14.02.25 21:56:38 | - | 33,130 |
14.02.25 21:56:35 | - | 33,125 |
14.02.25 21:56:35 | - | 33,130 |
14.02.25 21:56:25 | - | 33,125 |
14.02.25 21:56:18 | - | 33,130 |
14.02.25 21:56:03 | - | 33,125 |
14.02.25 21:56:00 | - | 33,130 |
14.02.25 21:55:57 | - | 33,135 |
14.02.25 21:55:56 | - | 33,125 |