MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:56:17 | - | 28,415 |
13:54:42 | - | 28,405 |
13:40:37 | - | 28,400 |
13:31:20 | - | 28,410 |
13:31:15 | - | 28,400 |
13:29:16 | - | 28,415 |
13:26:21 | - | 28,425 |
13:25:24 | - | 28,425 |
13:22:44 | - | 28,415 |
13:18:06 | - | 28,425 |
13:17:30 | - | 28,430 |
13:16:35 | - | 28,420 |
13:14:16 | - | 28,430 |
13:07:57 | - | 28,425 |
13:07:13 | - | 28,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:06:17 | - | 28,415 |
13:03:11 | - | 28,395 |
12:59:38 | - | 28,380 |
12:59:36 | - | 28,375 |
12:55:26 | - | 28,455 |
12:45:07 | - | 28,450 |
12:41:25 | - | 28,465 |
12:41:18 | - | 28,485 |
12:37:48 | - | 28,410 |
12:29:54 | - | 28,405 |
12:29:48 | - | 28,380 |
11:55:05 | - | 28,445 |
11:37:57 | - | 28,440 |
11:34:42 | - | 28,460 |
11:23:22 | - | 28,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:30 | - | 28,450 |
11:08:23 | - | 28,455 |
11:08:17 | - | 28,470 |
11:05:02 | - | 28,400 |
11:04:57 | - | 28,410 |
11:03:53 | - | 28,420 |
11:03:48 | - | 28,390 |
10:53:35 | - | 28,470 |
10:47:33 | - | 28,465 |
10:44:24 | - | 28,475 |
10:34:54 | - | 28,480 |
10:28:06 | - | 28,480 |
10:16:31 | - | 28,475 |
10:16:27 | - | 28,490 |
10:05:31 | - | 28,490 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login