MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 22:48:28 | - | 28,715 |
22.07.25 22:31:43 | - | 28,720 |
22.07.25 22:05:59 | - | 28,725 |
22.07.25 22:03:00 | - | 28,720 |
22.07.25 22:02:58 | - | 28,785 |
22.07.25 22:02:52 | - | 28,770 |
22.07.25 22:02:44 | - | 28,705 |
22.07.25 22:01:46 | - | 28,715 |
22.07.25 22:01:44 | - | 28,735 |
22.07.25 22:01:00 | - | 28,745 |
22.07.25 22:00:13 | - | 28,750 |
22.07.25 22:00:03 | - | 28,745 |
22.07.25 21:59:56 | - | 28,765 |
22.07.25 21:59:51 | - | 28,775 |
22.07.25 21:59:47 | - | 28,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 21:59:45 | - | 28,795 |
22.07.25 21:59:37 | - | 28,800 |
22.07.25 21:59:20 | - | 28,810 |
22.07.25 21:59:13 | - | 28,800 |
22.07.25 21:59:10 | - | 28,825 |
22.07.25 21:59:03 | - | 28,820 |
22.07.25 21:59:01 | - | 28,810 |
22.07.25 21:58:56 | - | 28,800 |
22.07.25 21:58:46 | - | 28,805 |
22.07.25 21:58:34 | - | 28,810 |
22.07.25 21:58:31 | - | 28,800 |
22.07.25 21:58:24 | - | 28,805 |
22.07.25 21:58:22 | - | 28,795 |
22.07.25 21:57:40 | - | 28,785 |
22.07.25 21:57:39 | - | 28,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 21:57:34 | - | 28,780 |
22.07.25 21:56:34 | - | 28,770 |
22.07.25 21:56:32 | - | 28,780 |
22.07.25 21:56:27 | - | 28,775 |
22.07.25 21:56:25 | - | 28,765 |
22.07.25 21:56:13 | - | 28,760 |
22.07.25 21:56:12 | - | 28,750 |
22.07.25 21:56:03 | - | 28,740 |
22.07.25 21:55:34 | - | 28,750 |
22.07.25 21:55:23 | - | 28,755 |
22.07.25 21:55:17 | - | 28,760 |
22.07.25 21:54:56 | - | 28,745 |
22.07.25 21:54:51 | - | 28,755 |
22.07.25 21:54:40 | - | 28,760 |
22.07.25 21:54:38 | - | 28,770 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login