Match Group
WKN A2P75D |
ISIN US57667L1070 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.22 22:00:01 | 247,11 Tsd. | 71,4900 |
01.07.22 21:59:59 | 300 | 71,4700 |
01.07.22 21:59:58 | 158 | 71,4700 |
01.07.22 21:59:58 | 177 | 71,5100 |
01.07.22 21:59:58 | 200 | 71,5100 |
01.07.22 21:59:57 | 113 | 71,5100 |
01.07.22 21:59:57 | 200 | 71,5100 |
01.07.22 21:59:57 | 100 | 71,5100 |
01.07.22 21:59:57 | 200 | 71,5100 |
01.07.22 21:59:57 | 441 | 71,4800 |
01.07.22 21:59:57 | 100 | 71,4800 |
01.07.22 21:59:57 | 200 | 71,4800 |
01.07.22 21:59:57 | 100 | 71,4800 |
01.07.22 21:59:57 | 100 | 71,5100 |
01.07.22 21:59:57 | 600 | 71,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.22 21:59:57 | 131 | 71,5100 |
01.07.22 21:59:57 | 300 | 71,5100 |
01.07.22 21:59:57 | 200 | 71,5200 |
01.07.22 21:59:57 | 150 | 71,5300 |
01.07.22 21:59:57 | 150 | 71,5300 |
01.07.22 21:59:57 | 200 | 71,5300 |
01.07.22 21:59:57 | 100 | 71,5300 |
01.07.22 21:59:57 | 100 | 71,5550 |
01.07.22 21:59:56 | 100 | 71,5650 |
01.07.22 21:59:56 | 100 | 71,5800 |
01.07.22 21:59:55 | 100 | 71,5600 |
01.07.22 21:59:55 | 100 | 71,5600 |
01.07.22 21:59:55 | 192 | 71,5900 |
01.07.22 21:59:55 | 100 | 71,5600 |
01.07.22 21:59:55 | 300 | 71,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.22 21:59:55 | 200 | 71,5600 |
01.07.22 21:59:55 | 100 | 71,5600 |
01.07.22 21:59:55 | 200 | 71,5500 |
01.07.22 21:59:55 | 100 | 71,5500 |
01.07.22 21:59:55 | 100 | 71,5500 |
01.07.22 21:59:55 | 200 | 71,5400 |
01.07.22 21:59:55 | 121 | 71,5400 |
01.07.22 21:59:55 | 100 | 71,5400 |
01.07.22 21:59:55 | 100 | 71,5400 |
01.07.22 21:59:55 | 135 | 71,5300 |
01.07.22 21:59:55 | 200 | 71,5300 |
01.07.22 21:59:54 | 100 | 71,5300 |
01.07.22 21:59:54 | 100 | 71,5300 |
01.07.22 21:59:54 | 100 | 71,5300 |
01.07.22 21:59:54 | 100 | 71,5300 |