Match Group Inc
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 22:00:00 | 588,83 Tsd. | 32,1800 |
19.04.24 21:59:59 | 100 | 32,1800 |
19.04.24 21:59:59 | 100 | 32,1800 |
19.04.24 21:59:59 | 357 | 32,1800 |
19.04.24 21:59:59 | 800 | 32,1800 |
19.04.24 21:59:59 | 200 | 32,1800 |
19.04.24 21:59:59 | 200 | 32,1700 |
19.04.24 21:59:59 | 200 | 32,1700 |
19.04.24 21:59:59 | 192 | 32,1700 |
19.04.24 21:59:59 | 200 | 32,1700 |
19.04.24 21:59:59 | 531 | 32,1700 |
19.04.24 21:59:59 | 269 | 32,1700 |
19.04.24 21:59:59 | 797 | 32,1600 |
19.04.24 21:59:59 | 100 | 32,1650 |
19.04.24 21:59:59 | 200 | 32,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:59:58 | 200 | 32,1700 |
19.04.24 21:59:58 | 100 | 32,1700 |
19.04.24 21:59:58 | 100 | 32,1700 |
19.04.24 21:59:57 | 100 | 32,1650 |
19.04.24 21:59:57 | 100 | 32,1650 |
19.04.24 21:59:57 | 100 | 32,1650 |
19.04.24 21:59:57 | 100 | 32,1700 |
19.04.24 21:59:57 | 200 | 32,1600 |
19.04.24 21:59:56 | 149 | 32,1650 |
19.04.24 21:59:56 | 100 | 32,1650 |
19.04.24 21:59:56 | 145 | 32,1650 |
19.04.24 21:59:56 | 200 | 32,1700 |
19.04.24 21:59:55 | 200 | 32,1700 |
19.04.24 21:59:55 | 200 | 32,1700 |
19.04.24 21:59:55 | 200 | 32,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:59:55 | 200 | 32,1700 |
19.04.24 21:59:55 | 100 | 32,1650 |
19.04.24 21:59:55 | 100 | 32,1650 |
19.04.24 21:59:55 | 131 | 32,1650 |
19.04.24 21:59:55 | 400 | 32,1650 |
19.04.24 21:59:55 | 100 | 32,1600 |
19.04.24 21:59:55 | 195 | 32,1600 |
19.04.24 21:59:55 | 100 | 32,1650 |
19.04.24 21:59:55 | 197 | 32,1700 |
19.04.24 21:59:55 | 100 | 32,1700 |
19.04.24 21:59:55 | 100 | 32,1650 |
19.04.24 21:59:55 | 100 | 32,1650 |
19.04.24 21:59:54 | 200 | 32,1700 |
19.04.24 21:59:54 | 451 | 32,1700 |
19.04.24 21:59:54 | 200 | 32,1700 |