Match Group Inc
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:59:40 | 100 | 32,1900 |
19.04.24 21:59:39 | 100 | 32,1900 |
19.04.24 21:59:39 | 100 | 32,1900 |
19.04.24 21:59:39 | 303 | 32,1900 |
19.04.24 21:59:39 | 400 | 32,1900 |
19.04.24 21:59:39 | 102 | 32,1900 |
19.04.24 21:59:39 | 100 | 32,1900 |
19.04.24 21:59:39 | 100 | 32,1900 |
19.04.24 21:59:38 | 100 | 32,1900 |
19.04.24 21:59:38 | 100 | 32,1900 |
19.04.24 21:59:38 | 100 | 32,1900 |
19.04.24 21:59:38 | 100 | 32,1900 |
19.04.24 21:59:38 | 100 | 32,1900 |
19.04.24 21:59:38 | 100 | 32,1900 |
19.04.24 21:59:38 | 100 | 32,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:59:37 | 100 | 32,1900 |
19.04.24 21:59:37 | 300 | 32,1900 |
19.04.24 21:59:37 | 100 | 32,1950 |
19.04.24 21:59:37 | 200 | 32,1900 |
19.04.24 21:59:37 | 100 | 32,1900 |
19.04.24 21:59:37 | 100 | 32,1950 |
19.04.24 21:59:37 | 100 | 32,1950 |
19.04.24 21:59:37 | 100 | 32,1900 |
19.04.24 21:59:37 | 100 | 32,1900 |
19.04.24 21:59:37 | 100 | 32,1900 |
19.04.24 21:59:37 | 300 | 32,1900 |
19.04.24 21:59:37 | 100 | 32,1900 |
19.04.24 21:59:37 | 300 | 32,1900 |
19.04.24 21:59:36 | 100 | 32,1900 |
19.04.24 21:59:36 | 100 | 32,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:59:36 | 100 | 32,2000 |
19.04.24 21:59:36 | 100 | 32,1900 |
19.04.24 21:59:36 | 100 | 32,1900 |
19.04.24 21:59:36 | 100 | 32,1900 |
19.04.24 21:59:35 | 100 | 32,1900 |
19.04.24 21:59:35 | 100 | 32,1950 |
19.04.24 21:59:35 | 100 | 32,1900 |
19.04.24 21:59:35 | 100 | 32,1900 |
19.04.24 21:59:35 | 200 | 32,1900 |
19.04.24 21:59:34 | 200 | 32,1950 |
19.04.24 21:59:34 | 200 | 32,1950 |
19.04.24 21:59:34 | 200 | 32,1950 |
19.04.24 21:59:34 | 200 | 32,1950 |
19.04.24 21:59:34 | 100 | 32,1950 |
19.04.24 21:59:34 | 200 | 32,1950 |