Match Group Inc
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 21:59:39 | 600 | 32,2400 |
18.04.24 21:59:39 | 100 | 32,2350 |
18.04.24 21:59:39 | 100 | 32,2250 |
18.04.24 21:59:39 | 105 | 32,2300 |
18.04.24 21:59:39 | 105 | 32,2300 |
18.04.24 21:59:38 | 100 | 32,2300 |
18.04.24 21:59:38 | 100 | 32,2300 |
18.04.24 21:59:37 | 100 | 32,2250 |
18.04.24 21:59:37 | 100 | 32,2250 |
18.04.24 21:59:37 | 100 | 32,2250 |
18.04.24 21:59:37 | 100 | 32,2300 |
18.04.24 21:59:37 | 127 | 32,2300 |
18.04.24 21:59:36 | 100 | 32,2300 |
18.04.24 21:59:36 | 100 | 32,2300 |
18.04.24 21:59:36 | 100 | 32,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 21:59:36 | 100 | 32,2200 |
18.04.24 21:59:36 | 100 | 32,2250 |
18.04.24 21:59:36 | 100 | 32,2300 |
18.04.24 21:59:36 | 200 | 32,2250 |
18.04.24 21:59:36 | 100 | 32,2250 |
18.04.24 21:59:36 | 100 | 32,2300 |
18.04.24 21:59:36 | 100 | 32,2250 |
18.04.24 21:59:36 | 400 | 32,2200 |
18.04.24 21:59:36 | 100 | 32,2200 |
18.04.24 21:59:36 | 100 | 32,2200 |
18.04.24 21:59:36 | 200 | 32,2200 |
18.04.24 21:59:36 | 100 | 32,2200 |
18.04.24 21:59:36 | 100 | 32,2200 |
18.04.24 21:59:36 | 100 | 32,2200 |
18.04.24 21:59:36 | 1,31 Tsd. | 32,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 21:59:36 | 200 | 32,2250 |
18.04.24 21:59:36 | 100 | 32,2250 |
18.04.24 21:59:36 | 200 | 32,2250 |
18.04.24 21:59:36 | 100 | 32,2250 |
18.04.24 21:59:35 | 100 | 32,2250 |
18.04.24 21:59:35 | 100 | 32,2300 |
18.04.24 21:59:34 | 100 | 32,2250 |
18.04.24 21:59:34 | 518 | 32,2300 |
18.04.24 21:59:34 | 100 | 32,2250 |
18.04.24 21:59:34 | 100 | 32,2250 |
18.04.24 21:59:34 | 200 | 32,2250 |
18.04.24 21:59:34 | 100 | 32,2250 |
18.04.24 21:59:34 | 100 | 32,2250 |
18.04.24 21:59:32 | 100 | 32,2250 |
18.04.24 21:59:32 | 100 | 32,2300 |