eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Match Group Inc

WKN A2P75D | ISIN US57667L1070 | Aktie

Factsheet

18.04.24 20:25

Bid: 32,3700 USD Size: 500 | Ask: 32,3900 USD Size: 500

32,3800 USD +0,31 % (+0,1000)

Zeit	Vol. Stk.	Kurs
20:08:54	100	32,3800
20:08:46	100	32,3800
20:08:32	100	32,3800
20:08:32	100	32,3800
20:08:32	100	32,3800
20:08:32	100	32,3800
20:08:31	100	32,3800
20:08:31	187	32,3800
20:08:31	100	32,3900
20:08:31	100	32,3900
20:08:31	114	32,3900
20:08:31	100	32,3900
20:08:18	100	32,3950
20:08:15	100	32,3950
20:08:14	100	32,3950

Zeit	Vol. Stk.	Kurs
20:08:10	100	32,4000
20:08:01	100	32,4000
20:07:36	100	32,4150
20:07:28	500	32,4200
20:07:25	100	32,4100
20:07:25	100	32,4100
20:07:12	350	32,4150
20:07:10	100	32,4150
20:07:10	106	32,4100
20:07:10	100	32,4100
20:07:10	100	32,4100
20:07:10	100	32,4100
20:07:10	100	32,4100
20:07:10	100	32,4100
20:07:10	100	32,4050

Zeit	Vol. Stk.	Kurs
20:07:10	100	32,4000
20:07:10	100	32,4000
20:07:10	100	32,4000
20:07:10	100	32,4000
20:07:10	326	32,4000
20:07:10	100	32,4000
20:07:10	100	32,4000
20:07:10	100	32,4000
20:07:10	100	32,4000
20:07:10	100	32,4000
20:06:53	100	32,3950
20:06:43	100	32,3950
20:06:42	100	32,3900
20:06:40	100	32,3950
20:06:40	100	32,4000

3
4
5
6
7
8
9
10
11