MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:14 | 0 | 27,720 |
17:12:06 | 0 | 27,705 |
16:38:14 | 0 | 27,835 |
15:39:22 | 0 | 27,735 |
14:45:06 | 0 | 27,790 |
13:55:13 | 0 | 27,760 |
13:08:05 | 0 | 27,730 |
12:22:05 | 0 | 27,730 |
11:58:18 | 0 | 27,710 |
11:00:03 | 0 | 27,710 |
10:18:15 | 0 | 27,710 |
09:50:02 | 0 | 27,660 |
09:15:20 | 0 | 27,660 |
08:28:26 | 0 | 27,680 |
08.07.25 21:52:09 | 0 | 27,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 20:30:13 | 0 | 27,525 |
08.07.25 19:37:05 | 0 | 27,450 |
08.07.25 18:43:06 | 0 | 27,565 |
08.07.25 17:42:14 | 0 | 27,595 |
08.07.25 17:12:06 | 0 | 27,655 |
08.07.25 16:38:11 | 0 | 27,510 |
08.07.25 15:39:21 | 0 | 27,285 |
08.07.25 14:45:04 | 0 | 27,315 |
08.07.25 13:55:12 | 0 | 27,175 |
08.07.25 13:08:08 | 0 | 27,130 |
08.07.25 12:22:02 | 0 | 27,120 |
08.07.25 11:58:18 | 0 | 27,100 |
08.07.25 11:00:07 | 0 | 27,100 |
08.07.25 10:18:15 | 0 | 27,100 |
08.07.25 09:50:06 | 0 | 27,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 09:15:20 | 0 | 27,140 |
08.07.25 08:10:41 | 0 | 27,100 |
07.07.25 21:52:05 | 0 | 27,165 |
07.07.25 20:30:09 | 0 | 27,210 |
07.07.25 19:37:06 | 0 | 27,330 |
07.07.25 18:43:05 | 0 | 27,270 |
07.07.25 17:42:16 | 0 | 27,310 |
07.07.25 17:12:05 | 0 | 27,395 |
07.07.25 16:38:12 | 0 | 27,540 |
07.07.25 15:39:21 | 0 | 27,575 |
07.07.25 14:45:03 | 0 | 27,640 |
07.07.25 13:55:13 | 0 | 27,660 |
07.07.25 13:08:06 | 0 | 27,650 |
07.07.25 12:22:06 | 0 | 27,630 |
07.07.25 11:58:18 | 0 | 27,615 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login