MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:07 | 0 | 29,255 |
17:42:16 | 0 | 29,310 |
17:12:08 | 0 | 29,150 |
16:38:13 | 0 | 29,150 |
15:39:27 | 0 | 29,395 |
14:45:09 | 0 | 29,475 |
13:55:13 | 0 | 29,600 |
13:08:06 | 0 | 29,600 |
12:22:06 | 0 | 29,600 |
11:58:19 | 0 | 29,600 |
11:00:10 | 0 | 29,600 |
10:18:15 | 0 | 29,600 |
09:50:07 | 0 | 29,600 |
09:15:26 | 0 | 29,600 |
08:11:06 | 0 | 29,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 20:30:22 | 0 | 29,840 |
24.04.24 19:37:06 | 0 | 29,765 |
24.04.24 18:43:02 | 0 | 29,565 |
24.04.24 17:42:18 | 0 | 29,650 |
24.04.24 17:12:07 | 0 | 29,540 |
24.04.24 16:38:16 | 0 | 29,555 |
24.04.24 15:39:28 | 0 | 29,825 |
24.04.24 14:45:09 | 0 | 29,585 |
24.04.24 13:55:16 | 0 | 29,720 |
24.04.24 13:08:06 | 0 | 29,695 |
24.04.24 12:22:07 | 0 | 29,655 |
24.04.24 11:58:18 | 0 | 29,670 |
24.04.24 11:00:06 | 0 | 29,715 |
24.04.24 10:18:16 | 0 | 29,710 |
24.04.24 09:50:06 | 0 | 29,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 09:15:22 | 0 | 29,695 |
24.04.24 08:07:45 | 0 | 29,695 |
23.04.24 20:30:18 | 0 | 29,765 |
23.04.24 19:37:06 | 0 | 29,890 |
23.04.24 18:43:08 | 0 | 29,960 |
23.04.24 17:42:17 | 0 | 29,965 |
23.04.24 17:12:07 | 0 | 29,900 |
23.04.24 16:38:13 | 0 | 29,965 |
23.04.24 15:39:28 | 0 | 30,025 |
23.04.24 14:45:03 | 0 | 30,015 |
23.04.24 13:55:14 | 0 | 30,035 |
23.04.24 13:08:04 | 0 | 30,060 |
23.04.24 12:22:07 | 0 | 30,005 |
23.04.24 11:58:21 | 0 | 30,010 |
23.04.24 11:00:07 | 0 | 29,995 |