MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:54 | 0 | 24,665 |
08.05.25 21:52:09 | 0 | 24,830 |
08.05.25 20:30:13 | 0 | 24,935 |
08.05.25 19:37:07 | 0 | 25,300 |
08.05.25 18:43:06 | 0 | 25,545 |
08.05.25 17:42:10 | 0 | 25,180 |
08.05.25 17:12:08 | 0 | 24,825 |
08.05.25 16:38:12 | 0 | 24,955 |
08.05.25 15:39:24 | 0 | 25,690 |
08.05.25 14:45:07 | 0 | 27,505 |
08.05.25 13:55:15 | 0 | 27,970 |
08.05.25 13:08:06 | 0 | 27,370 |
08.05.25 12:22:07 | 0 | 27,360 |
08.05.25 11:58:20 | 0 | 27,360 |
08.05.25 11:00:06 | 0 | 27,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 10:18:15 | 0 | 27,435 |
08.05.25 09:50:06 | 0 | 27,475 |
08.05.25 09:15:21 | 0 | 27,455 |
08.05.25 08:05:38 | 0 | 27,390 |
07.05.25 21:52:11 | 0 | 26,730 |
07.05.25 20:30:13 | 0 | 26,535 |
07.05.25 19:37:02 | 0 | 26,670 |
07.05.25 18:43:07 | 0 | 26,625 |
07.05.25 17:42:17 | 0 | 26,650 |
07.05.25 17:12:06 | 0 | 26,530 |
07.05.25 16:38:12 | 0 | 26,795 |
07.05.25 15:39:23 | 0 | 26,750 |
07.05.25 14:45:02 | 0 | 26,455 |
07.05.25 13:55:13 | 0 | 26,545 |
07.05.25 13:08:06 | 0 | 26,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 12:22:08 | 0 | 26,550 |
07.05.25 11:58:18 | 0 | 26,515 |
07.05.25 11:00:06 | 0 | 26,485 |
07.05.25 10:18:15 | 0 | 26,515 |
07.05.25 09:50:02 | 0 | 26,475 |
07.05.25 09:15:21 | 0 | 26,495 |
07.05.25 08:09:58 | 0 | 26,520 |
06.05.25 21:52:10 | 0 | 26,450 |
06.05.25 20:30:15 | 0 | 26,290 |
06.05.25 19:37:05 | 0 | 26,370 |
06.05.25 18:43:03 | 0 | 26,480 |
06.05.25 17:42:11 | 0 | 26,375 |
06.05.25 17:12:06 | 0 | 26,360 |
06.05.25 16:38:13 | 0 | 26,480 |
06.05.25 15:39:25 | 0 | 26,575 |