MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:08:05 | 0 | 28,460 |
12:22:05 | 0 | 28,570 |
11:58:18 | 0 | 28,570 |
11:00:06 | 0 | 28,590 |
10:18:15 | 0 | 28,595 |
09:50:06 | 0 | 28,595 |
09:15:22 | 0 | 28,570 |
08:23:46 | 0 | 28,530 |
08.10.25 21:52:10 | 0 | 28,645 |
08.10.25 20:30:12 | 0 | 28,765 |
08.10.25 19:37:05 | 0 | 28,820 |
08.10.25 18:43:05 | 0 | 28,770 |
08.10.25 17:42:12 | 0 | 28,770 |
08.10.25 17:12:07 | 0 | 28,795 |
08.10.25 16:38:12 | 0 | 28,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 15:39:21 | 0 | 28,605 |
08.10.25 14:45:06 | 0 | 28,565 |
08.10.25 13:55:12 | 0 | 28,915 |
08.10.25 13:08:07 | 0 | 28,740 |
08.10.25 12:22:05 | 0 | 28,875 |
08.10.25 11:58:18 | 0 | 28,535 |
08.10.25 11:00:03 | 0 | 28,505 |
08.10.25 10:18:15 | 0 | 28,505 |
08.10.25 09:50:07 | 0 | 28,515 |
08.10.25 09:15:21 | 0 | 28,520 |
08.10.25 08:27:09 | 0 | 28,540 |
07.10.25 21:52:08 | 0 | 28,370 |
07.10.25 20:30:13 | 0 | 28,435 |
07.10.25 19:37:06 | 0 | 28,435 |
07.10.25 18:43:06 | 0 | 28,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 17:42:15 | 0 | 28,660 |
07.10.25 17:12:05 | 0 | 28,455 |
07.10.25 16:38:09 | 0 | 28,645 |
07.10.25 15:39:22 | 0 | 28,935 |
07.10.25 14:45:01 | 0 | 29,175 |
07.10.25 13:55:12 | 0 | 29,125 |
07.10.25 13:08:06 | 0 | 29,125 |
07.10.25 12:22:05 | 0 | 29,145 |
07.10.25 11:58:18 | 0 | 29,100 |
07.10.25 11:00:06 | 0 | 29,070 |
07.10.25 10:18:15 | 0 | 29,070 |
07.10.25 09:50:05 | 0 | 29,075 |
07.10.25 09:15:21 | 0 | 29,055 |
07.10.25 08:34:13 | 0 | 29,060 |
06.10.25 21:52:08 | 0 | 29,190 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login