MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:13 | 0 | 35,860 |
17:12:08 | 0 | 35,910 |
16:38:14 | 0 | 35,935 |
15:39:28 | 0 | 36,285 |
14:45:11 | 0 | 36,280 |
13:55:24 | 0 | 36,320 |
13:08:08 | 0 | 35,870 |
12:22:08 | 0 | 35,875 |
11:58:13 | 0 | 35,940 |
11:00:07 | 0 | 35,995 |
10:18:16 | 0 | 36,040 |
09:50:02 | 0 | 35,790 |
09:15:19 | 0 | 35,750 |
08:13:38 | 0 | 36,385 |
03.10.23 21:52:06 | 0 | 36,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.23 20:30:19 | 0 | 36,330 |
03.10.23 19:37:02 | 0 | 36,515 |
03.10.23 18:43:12 | 0 | 36,550 |
03.10.23 17:42:18 | 0 | 36,445 |
03.10.23 17:12:04 | 0 | 36,485 |
03.10.23 16:38:11 | 0 | 36,520 |
03.10.23 15:39:25 | 0 | 36,240 |
03.10.23 14:45:08 | 0 | 36,220 |
03.10.23 13:55:26 | 0 | 36,220 |
03.10.23 13:08:07 | 0 | 36,335 |
03.10.23 12:22:08 | 0 | 36,335 |
03.10.23 11:58:19 | 0 | 36,330 |
03.10.23 11:00:08 | 0 | 36,415 |
03.10.23 10:18:18 | 0 | 36,375 |
03.10.23 09:50:10 | 0 | 36,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.23 09:15:16 | 0 | 36,375 |
03.10.23 08:04:35 | 0 | 36,335 |
02.10.23 21:52:11 | 0 | 36,355 |
02.10.23 20:30:29 | 0 | 36,050 |
02.10.23 19:37:08 | 0 | 36,075 |
02.10.23 18:43:09 | 0 | 36,110 |
02.10.23 17:42:19 | 0 | 36,390 |
02.10.23 17:12:08 | 0 | 36,030 |
02.10.23 16:38:15 | 0 | 35,985 |
02.10.23 15:39:16 | 0 | 36,510 |
02.10.23 14:45:08 | 0 | 37,140 |
02.10.23 13:55:23 | 0 | 37,180 |
02.10.23 13:08:08 | 0 | 37,230 |
02.10.23 12:22:08 | 0 | 37,210 |
02.10.23 11:58:18 | 0 | 37,175 |