eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Match Group Inc

WKN A2P75D | ISIN US57667L1070 | Aktie

Factsheet

01.05.24 21:44

Bid: 31,3400 USD Size: 300 | Ask: 31,3500 USD Size: 400

31,3400 USD +1,69 % (+0,5200)

Zeit	Vol. Stk.	Kurs
21:38:34	200	31,5150
21:38:33	150	31,5150
21:38:32	100	31,5100
21:38:30	100	31,5200
21:38:30	100	31,5200
21:38:30	100	31,5200
21:38:27	100	31,5200
21:38:27	100	31,5200
21:38:27	200	31,5200
21:38:27	100	31,5200
21:38:26	200	31,5200
21:38:26	200	31,5150
21:38:26	100	31,5100
21:38:26	200	31,5200
21:38:26	100	31,5150

Zeit	Vol. Stk.	Kurs
21:38:26	100	31,5200
21:38:26	100	31,5200
21:38:26	100	31,5200
21:38:26	100	31,5200
21:38:26	100	31,5200
21:38:26	100	31,5100
21:38:26	100	31,5100
21:38:26	100	31,5100
21:38:26	3,80 Tsd.	31,5100
21:38:26	100	31,5100
21:38:26	100	31,5100
21:38:26	100	31,5100
21:38:26	100	31,5100
21:38:26	100	31,5100
21:38:26	100	31,5300

Zeit	Vol. Stk.	Kurs
21:38:26	100	31,5300
21:38:26	100	31,5300
21:38:26	100	31,5400
21:38:26	100	31,5300
21:38:26	100	31,5300
21:38:26	100	31,5300
21:38:22	100	31,5400
21:38:16	100	31,5400
21:38:15	100	31,5500
21:38:15	100	31,5400
21:38:11	100	31,5400
21:38:11	100	31,5400
21:38:07	100	31,5500
21:38:04	100	31,5500
21:38:04	100	31,5500

6
7
8
9
10
11
12
13
14